China Commodity Futures Dominant Contract Price Chart - 19/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
19 fell and
5 remained unchanged on
19/12/2018.
The largest rises were Palm Oil (1.29%),PVC (1.25%),Soybean Oil (1.12%), while the largest falls were Fuel Oil (-3.15%),Coking coal (-2.16%),Asphalt (-2.10%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Palm Oil | Agricultural & sideline products | 4,508.00 | 4,566.00 | 1.29% |
| PVC | Rubber & plastics | 6,390.00 | 6,470.00 | 1.25% |
| Soybean Oil | Agricultural & sideline products | 5,366.00 | 5,426.00 | 1.12% |
| LLDPE | Rubber & plastics | 8,565.00 | 8,625.00 | 0.70% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,865.00 | 0.65% |
| Wire Rod | Steel | 3,522.00 | 3,543.00 | 0.60% |
| Thermal Coal | Energy | 558.60 | 561.80 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,657.00 | 2,672.00 | 0.56% |
| No.2 Soybean | Agricultural & sideline products | 3,014.00 | 3,031.00 | 0.56% |
| Hot rolled coil | Steel | 3,432.00 | 3,449.00 | 0.50% |
| Rebar | Steel | 3,418.00 | 3,431.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 17,960.00 | 18,025.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,607.00 | 6,629.00 | 0.33% |
| PP | Rubber & plastics | 8,524.00 | 8,552.00 | 0.33% |
| Iron ore | Steel | 486.00 | 487.50 | 0.31% |
| Gold | Non-ferrous metals | 281.55 | 282.35 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,167.00 | 2,172.00 | 0.23% |
| Late Rice | Agricultural & sideline products | 2,639.00 | 2,644.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,159.00 | 3,164.00 | 0.16% |
| Silver | Non-ferrous metals | 3,573.00 | 3,575.00 | 0.06% |
| Ferrosilicon | Steel | 6,120.00 | 6,122.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,560.00 | 2,560.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Blockboard | Building materials | 139.00 | 139.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,845.00 | 2,843.00 | -0.07% |
| Silicomanganese | Steel | 8,100.00 | 8,086.00 | -0.17% |
| Cotton yarn | Textile | 23,870.00 | 23,820.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,730.00 | 13,690.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,006.00 | 4,986.00 | -0.40% |
| Egg | Agricultural & sideline products | 3,500.00 | 3,486.00 | -0.40% |
| Fiberboard | Building materials | 93.70 | 93.20 | -0.53% |
| Cotton Lint | Textile | 15,285.00 | 15,190.00 | -0.62% |
| Methanol | Energy | 2,482.00 | 2,466.00 | -0.64% |
| Glass | Building materials | 1,304.00 | 1,295.00 | -0.69% |
| PTA | Textile | 6,222.00 | 6,178.00 | -0.71% |
| Zinc ingot | Non-ferrous metals | 21,065.00 | 20,905.00 | -0.76% |
| Natural rubber | Rubber & plastics | 11,445.00 | 11,350.00 | -0.83% |
| Coke | Energy | 2,001.50 | 1,979.50 | -1.10% |
| Wood pulp | Building materials | 5,134.00 | 5,074.00 | -1.17% |
| Copper | Non-ferrous metals | 49,000.00 | 48,400.00 | -1.22% |
| Asphalt | Building materials | 2,756.00 | 2,698.00 | -2.10% |
| Coking coal | Energy | 1,229.50 | 1,203.00 | -2.16% |
| Fuel Oil | Energy | 2,606.00 | 2,524.00 | -3.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
