China Commodity Futures Dominant Contract Price Chart - 14/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
17 fell and
10 remained unchanged on
14/12/2017.
The largest rises were Silver (1.26%),Natural rubber (1.17%),Egg (1.05%), while the largest falls were Ferrosilicon (-3.81%),Coke (-3.02%),Silicomanganese (-2.08%).
| Commodity | Sectors | 12-13 | 12-14 | Change |
| Silver | Non-ferrous metals | 3,723.00 | 3,770.00 | 1.26% |
| Natural rubber | Rubber & plastics | 14,075.00 | 14,240.00 | 1.17% |
| Egg | Agricultural & sideline products | 3,813.00 | 3,853.00 | 1.05% |
| Thermal Coal | Energy | 685.00 | 690.20 | 0.76% |
| Gold | Non-ferrous metals | 271.45 | 273.50 | 0.76% |
| PVC | Rubber & plastics | 6,650.00 | 6,700.00 | 0.75% |
| Copper | Non-ferrous metals | 52,170.00 | 52,470.00 | 0.58% |
| Corn | Agricultural & sideline products | 1,774.00 | 1,783.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 3,615.00 | 3,629.00 | 0.39% |
| Strong Wheat WH | Agricultural & sideline products | 2,543.00 | 2,551.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,230.00 | 14,270.00 | 0.28% |
| Asphalt | Building materials | 2,614.00 | 2,620.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 25,115.00 | 25,165.00 | 0.20% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,450.00 | 0.16% |
| PP | Rubber & plastics | 9,047.00 | 9,058.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 3,312.00 | 3,314.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,359.00 | 3,359.00 | 0.00% |
| Fiberboard | Building materials | 97.10 | 97.10 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Iron ore | Steel | 501.00 | 501.00 | 0.00% |
| Cotton Lint | Textile | 15,090.00 | 15,085.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,839.00 | 2,838.00 | -0.04% |
| Hot rolled coil | Steel | 3,877.00 | 3,874.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 19,170.00 | 19,140.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,341.00 | -0.30% |
| Methanol | Energy | 2,944.00 | 2,929.00 | -0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 6,680.00 | 6,638.00 | -0.63% |
| Rebar | Steel | 3,848.00 | 3,819.00 | -0.75% |
| PTA | Textile | 5,404.00 | 5,362.00 | -0.78% |
| Soybean Oil | Agricultural & sideline products | 5,894.00 | 5,842.00 | -0.88% |
| white sugar | Agricultural & sideline products | 6,056.00 | 5,987.00 | -1.14% |
| Glass | Building materials | 1,474.00 | 1,457.00 | -1.15% |
| Palm Oil | Agricultural & sideline products | 5,324.00 | 5,262.00 | -1.16% |
| Coking coal | Energy | 1,285.00 | 1,259.00 | -2.02% |
| Silicomanganese | Steel | 8,844.00 | 8,660.00 | -2.08% |
| Coke | Energy | 2,084.50 | 2,021.50 | -3.02% |
| Ferrosilicon | Steel | 8,816.00 | 8,480.00 | -3.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
