China Commodity Futures Dominant Contract Price Chart - 12/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
7 remained unchanged on
12/12/2017.
The largest rises were Japonica rice (2.74%),Lead ingot (2.17%),Fiberboard (2.00%), while the largest falls were Ferrosilicon (-1.39%),Iron ore (-1.08%),Cotton Lint (-0.95%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Japonica rice | Agricultural & sideline products | 3,288.00 | 3,378.00 | 2.74% |
| Lead ingot | Non-ferrous metals | 18,470.00 | 18,870.00 | 2.17% |
| Fiberboard | Building materials | 95.20 | 97.10 | 2.00% |
| Methanol | Energy | 2,885.00 | 2,906.00 | 0.73% |
| Coke | Energy | 2,095.00 | 2,110.00 | 0.72% |
| Copper | Non-ferrous metals | 51,560.00 | 51,910.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 24,720.00 | 24,885.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 5,874.00 | 5,912.00 | 0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 6,670.00 | 6,706.00 | 0.54% |
| PP | Rubber & plastics | 9,089.00 | 9,136.00 | 0.52% |
| LLDPE | Rubber & plastics | 9,480.00 | 9,525.00 | 0.47% |
| Silicomanganese | Steel | 8,826.00 | 8,860.00 | 0.39% |
| Thermal Coal | Energy | 682.80 | 684.80 | 0.29% |
| Natural rubber | Rubber & plastics | 14,075.00 | 14,115.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,531.00 | 2,537.00 | 0.24% |
| Rebar | Steel | 3,917.00 | 3,925.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,328.00 | 5,338.00 | 0.19% |
| Hot rolled coil | Steel | 3,930.00 | 3,937.00 | 0.18% |
| Coking coal | Energy | 1,278.50 | 1,279.50 | 0.08% |
| PTA | Textile | 5,408.00 | 5,412.00 | 0.07% |
| PVC | Rubber & plastics | 6,760.00 | 6,765.00 | 0.07% |
| Aluminum | Non-ferrous metals | 14,295.00 | 14,300.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,829.00 | 3,827.00 | -0.05% |
| Silver | Non-ferrous metals | 3,736.00 | 3,733.00 | -0.08% |
| Gold | Non-ferrous metals | 272.30 | 271.90 | -0.15% |
| Corn | Agricultural & sideline products | 1,772.00 | 1,769.00 | -0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,353.00 | 2,348.00 | -0.21% |
| white sugar | Agricultural & sideline products | 6,529.00 | 6,511.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 3,623.00 | 3,613.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,330.00 | 3,320.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,857.00 | 2,847.00 | -0.35% |
| Asphalt | Building materials | 2,638.00 | 2,626.00 | -0.45% |
| Glass | Building materials | 1,460.00 | 1,453.00 | -0.48% |
| Cotton Lint | Textile | 15,270.00 | 15,125.00 | -0.95% |
| Iron ore | Steel | 508.00 | 502.50 | -1.08% |
| Ferrosilicon | Steel | 9,036.00 | 8,910.00 | -1.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
