China Commodity Futures Dominant Contract Price Chart - 06/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
22 fell and
9 remained unchanged on
06/12/2017.
The largest rises were Ferrosilicon (3.86%),Silicomanganese (2.09%),Blockboard (1.74%), while the largest falls were Copper (-2.77%),Natural rubber (-2.74%),Zinc ingot (-2.49%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Ferrosilicon | Steel | 8,232.00 | 8,550.00 | 3.86% |
| Silicomanganese | Steel | 7,936.00 | 8,102.00 | 2.09% |
| Blockboard | Building materials | 129.05 | 131.30 | 1.74% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,387.00 | 1.40% |
| Soybean meal | Agricultural & sideline products | 2,866.00 | 2,906.00 | 1.40% |
| Methanol | Energy | 3,178.00 | 3,206.00 | 0.88% |
| Corn | Agricultural & sideline products | 1,776.00 | 1,784.00 | 0.45% |
| No.2 Soybean | Agricultural & sideline products | 3,328.00 | 3,342.00 | 0.42% |
| white sugar | Agricultural & sideline products | 6,475.00 | 6,500.00 | 0.39% |
| PVC | Rubber & plastics | 6,510.00 | 6,530.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,577.00 | 3,582.00 | 0.14% |
| Cotton Lint | Textile | 15,395.00 | 15,410.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Asphalt | Building materials | 2,782.00 | 2,782.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Fiberboard | Building materials | 95.20 | 95.20 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| PP | Rubber & plastics | 9,169.00 | 9,159.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,584.00 | -0.12% |
| PTA | Textile | 5,520.00 | 5,508.00 | -0.22% |
| Glass | Building materials | 1,498.00 | 1,494.00 | -0.27% |
| LLDPE | Rubber & plastics | 9,580.00 | 9,550.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 6,010.00 | 5,990.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 5,426.00 | 5,404.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,738.00 | 6,710.00 | -0.42% |
| Gold | Non-ferrous metals | 277.65 | 276.10 | -0.56% |
| Thermal Coal | Energy | 677.80 | 673.60 | -0.62% |
| Silver | Non-ferrous metals | 3,846.00 | 3,806.00 | -1.04% |
| Coke | Energy | 2,211.00 | 2,182.50 | -1.29% |
| Coking coal | Energy | 1,378.00 | 1,358.50 | -1.42% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,470.00 | -1.50% |
| Egg | Agricultural & sideline products | 3,967.00 | 3,905.00 | -1.56% |
| Lead ingot | Non-ferrous metals | 19,010.00 | 18,680.00 | -1.74% |
| Iron ore | Steel | 545.00 | 534.50 | -1.93% |
| Rebar | Steel | 4,051.00 | 3,956.00 | -2.35% |
| Hot rolled coil | Steel | 4,068.00 | 3,972.00 | -2.36% |
| Zinc ingot | Non-ferrous metals | 25,325.00 | 24,695.00 | -2.49% |
| Natural rubber | Rubber & plastics | 14,770.00 | 14,365.00 | -2.74% |
| Copper | Non-ferrous metals | 53,060.00 | 51,590.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
