China Commodity Futures Dominant Contract Price Chart - 05/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
17 fell and
8 remained unchanged on
05/12/2017.
The largest rises were Ferrosilicon (7.50%),Methanol (4.95%),Silicomanganese (3.41%), while the largest falls were Blockboard (-1.79%),Coking coal (-1.75%),Egg (-0.85%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Ferrosilicon | Steel | 7,658.00 | 8,232.00 | 7.50% |
| Methanol | Energy | 3,028.00 | 3,178.00 | 4.95% |
| Silicomanganese | Steel | 7,674.00 | 7,936.00 | 3.41% |
| Rapeseed meal | Agricultural & sideline products | 2,320.00 | 2,354.00 | 1.47% |
| PVC | Rubber & plastics | 6,440.00 | 6,510.00 | 1.09% |
| PP | Rubber & plastics | 9,089.00 | 9,169.00 | 0.88% |
| white sugar | Agricultural & sideline products | 6,422.00 | 6,475.00 | 0.83% |
| Soybean meal | Agricultural & sideline products | 2,845.00 | 2,866.00 | 0.74% |
| Hot rolled coil | Steel | 4,045.00 | 4,068.00 | 0.57% |
| Iron ore | Steel | 542.00 | 545.00 | 0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,573.00 | 2,587.00 | 0.54% |
| Glass | Building materials | 1,491.00 | 1,498.00 | 0.47% |
| LLDPE | Rubber & plastics | 9,540.00 | 9,580.00 | 0.42% |
| Corn | Agricultural & sideline products | 1,770.00 | 1,776.00 | 0.34% |
| Rebar | Steel | 4,039.00 | 4,051.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,323.00 | 3,328.00 | 0.15% |
| Coke | Energy | 2,210.00 | 2,211.00 | 0.05% |
| Thermal Coal | Energy | 677.60 | 677.80 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,196.00 | 5,196.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Fiberboard | Building materials | 95.20 | 95.20 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Silver | Non-ferrous metals | 3,847.00 | 3,846.00 | -0.03% |
| Asphalt | Building materials | 2,784.00 | 2,782.00 | -0.07% |
| Gold | Non-ferrous metals | 278.05 | 277.65 | -0.14% |
| Natural rubber | Rubber & plastics | 14,795.00 | 14,770.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,730.00 | 14,690.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,577.00 | -0.28% |
| Cotton Lint | Textile | 15,455.00 | 15,395.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 19,085.00 | 19,010.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 6,038.00 | 6,010.00 | -0.46% |
| Copper | Non-ferrous metals | 53,360.00 | 53,060.00 | -0.56% |
| PTA | Textile | 5,558.00 | 5,520.00 | -0.68% |
| Zinc ingot | Non-ferrous metals | 25,510.00 | 25,325.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 6,792.00 | 6,738.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 5,472.00 | 5,426.00 | -0.84% |
| Egg | Agricultural & sideline products | 4,001.00 | 3,967.00 | -0.85% |
| Coking coal | Energy | 1,402.50 | 1,378.00 | -1.75% |
| Blockboard | Building materials | 131.40 | 129.05 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
