China Commodity Futures Dominant Contract Price Chart - 08/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
14 fell and
7 remained unchanged on
08/12/2017.
The largest rises were Silicomanganese (3.11%),Ferrosilicon (1.90%),Thermal Coal (1.34%), while the largest falls were Methanol (-11.55%),Natural rubber (-1.82%),Asphalt (-1.64%).
| Commodity | Sectors | 12-07 | 12-08 | Change |
| Silicomanganese | Steel | 8,102.00 | 8,354.00 | 3.11% |
| Ferrosilicon | Steel | 8,620.00 | 8,784.00 | 1.90% |
| Thermal Coal | Energy | 669.80 | 678.80 | 1.34% |
| Japonica rice | Agricultural & sideline products | 3,249.00 | 3,288.00 | 1.20% |
| Cotton Lint | Textile | 15,370.00 | 15,420.00 | 0.33% |
| Copper | Non-ferrous metals | 51,440.00 | 51,520.00 | 0.16% |
| white sugar | Agricultural & sideline products | 6,503.00 | 6,511.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,767.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,265.00 | 14,265.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,542.00 | 2,537.00 | -0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 6,674.00 | 6,658.00 | -0.24% |
| PTA | Textile | 5,430.00 | 5,416.00 | -0.26% |
| Hot rolled coil | Steel | 3,892.00 | 3,875.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 24,615.00 | 24,505.00 | -0.45% |
| Rebar | Steel | 3,877.00 | 3,851.00 | -0.67% |
| Lead ingot | Non-ferrous metals | 18,755.00 | 18,625.00 | -0.69% |
| Gold | Non-ferrous metals | 275.00 | 272.90 | -0.76% |
| Glass | Building materials | 1,475.00 | 1,461.00 | -0.95% |
| Rapeseed meal | Agricultural & sideline products | 2,384.00 | 2,361.00 | -0.96% |
| Silver | Non-ferrous metals | 3,775.00 | 3,725.00 | -1.32% |
| Asphalt | Building materials | 2,682.00 | 2,638.00 | -1.64% |
| Natural rubber | Rubber & plastics | 14,280.00 | 14,020.00 | -1.82% |
| Methanol | Energy | 3,169.00 | 2,803.00 | -11.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
