China Commodity Futures Dominant Contract Price Chart - 13/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
8 remained unchanged on
13/12/2017.
The largest rises were Lead ingot (1.59%),Glass (1.45%),Methanol (1.31%), while the largest falls were white sugar (-6.99%),Rebar (-1.96%),PVC (-1.70%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Lead ingot | Non-ferrous metals | 18,870.00 | 19,170.00 | 1.59% |
| Glass | Building materials | 1,453.00 | 1,474.00 | 1.45% |
| Methanol | Energy | 2,906.00 | 2,944.00 | 1.31% |
| Early indica rice RI | Agricultural & sideline products | 2,767.00 | 2,796.00 | 1.05% |
| Zinc ingot | Non-ferrous metals | 24,885.00 | 25,115.00 | 0.92% |
| Copper | Non-ferrous metals | 51,910.00 | 52,170.00 | 0.50% |
| Coking coal | Energy | 1,279.50 | 1,285.00 | 0.43% |
| Corn | Agricultural & sideline products | 1,769.00 | 1,774.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,537.00 | 2,543.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,613.00 | 3,615.00 | 0.06% |
| Thermal Coal | Energy | 684.80 | 685.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,217.00 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Fiberboard | Building materials | 97.10 | 97.10 | 0.00% |
| Wire Rod | Steel | 3,446.00 | 3,446.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,348.00 | 0.00% |
| PTA | Textile | 5,412.00 | 5,404.00 | -0.15% |
| Gold | Non-ferrous metals | 271.90 | 271.45 | -0.17% |
| Silicomanganese | Steel | 8,860.00 | 8,844.00 | -0.18% |
| Cotton Lint | Textile | 15,125.00 | 15,090.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 3,320.00 | 3,312.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 5,338.00 | 5,324.00 | -0.26% |
| Silver | Non-ferrous metals | 3,733.00 | 3,723.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,847.00 | 2,839.00 | -0.28% |
| Natural rubber | Rubber & plastics | 14,115.00 | 14,075.00 | -0.28% |
| Iron ore | Steel | 502.50 | 501.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 5,912.00 | 5,894.00 | -0.30% |
| Egg | Agricultural & sideline products | 3,827.00 | 3,813.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,706.00 | 6,680.00 | -0.39% |
| Asphalt | Building materials | 2,626.00 | 2,614.00 | -0.46% |
| Aluminum | Non-ferrous metals | 14,300.00 | 14,230.00 | -0.49% |
| Japonica rice | Agricultural & sideline products | 3,378.00 | 3,359.00 | -0.56% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,435.00 | -0.94% |
| PP | Rubber & plastics | 9,136.00 | 9,047.00 | -0.97% |
| Ferrosilicon | Steel | 8,910.00 | 8,816.00 | -1.05% |
| Coke | Energy | 2,110.00 | 2,084.50 | -1.21% |
| Hot rolled coil | Steel | 3,937.00 | 3,877.00 | -1.52% |
| PVC | Rubber & plastics | 6,765.00 | 6,650.00 | -1.70% |
| Rebar | Steel | 3,925.00 | 3,848.00 | -1.96% |
| white sugar | Agricultural & sideline products | 6,511.00 | 6,056.00 | -6.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
