China Commodity Futures Dominant Contract Price Chart - 50st week(12.15-12.19) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
32 fell and
3 remained unchanged on
50st week(12.15-12.19).
The largest rises were Late Rice (1.19%),Fuel Oil (1.11%),LLDPE (1.08%), while the largest falls were (-19.66%),Lead ingot (-7.85%),Silver (-4.74%).
| Commodity | Sectors | 12-15 | 12-19 | Change |
| Late Rice | Agricultural & sideline products | 2,850.00 | 2,884.00 | 1.19% |
| Fuel Oil | Energy | 3,333.00 | 3,370.00 | 1.11% |
| LLDPE | Rubber & plastics | 8,335.00 | 8,425.00 | 1.08% |
| Iron ore | Steel | 487.00 | 490.00 | 0.62% |
| Natural rubber | Rubber & plastics | 12,380.00 | 12,420.00 | 0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,213.00 | 2,220.00 | 0.32% |
| Ferrosilicon | Steel | 5,524.00 | 5,532.00 | 0.14% |
| PP | Rubber & plastics | 7,738.00 | 7,746.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,573.00 | 2,573.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,373.00 | 4,373.00 | 0.00% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,391.00 | -0.33% |
| Silicomanganese | Steel | 6,162.00 | 6,134.00 | -0.45% |
| Thermal Coal | Energy | 503.40 | 500.20 | -0.64% |
| Coke | Energy | 1,041.00 | 1,034.00 | -0.67% |
| white sugar | Agricultural & sideline products | 4,605.00 | 4,574.00 | -0.67% |
| No.2 Soybean | Agricultural & sideline products | 3,276.00 | 3,251.00 | -0.76% |
| Strong Wheat WH | Agricultural & sideline products | 2,564.00 | 2,544.00 | -0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,364.00 | 4,328.00 | -0.82% |
| Rebar | Steel | 2,582.00 | 2,559.00 | -0.89% |
| Glass | Building materials | 907.00 | 897.00 | -1.10% |
| Gold | Non-ferrous metals | 245.10 | 242.05 | -1.24% |
| Coking coal | Energy | 767.00 | 756.00 | -1.43% |
| Hot rolled coil | Steel | 2,930.00 | 2,886.00 | -1.50% |
| Rapeseed oil OI | Agricultural & sideline products | 5,940.00 | 5,842.00 | -1.65% |
| Palm Oil | Agricultural & sideline products | 5,016.00 | 4,930.00 | -1.71% |
| Soybean Oil | Agricultural & sideline products | 5,698.00 | 5,590.00 | -1.90% |
| Cotton Lint | Textile | 13,100.00 | 12,845.00 | -1.95% |
| PVC | Rubber & plastics | 5,455.00 | 5,340.00 | -2.11% |
| Aluminum | Non-ferrous metals | 13,415.00 | 13,130.00 | -2.12% |
| Soybean meal | Agricultural & sideline products | 2,950.00 | 2,883.00 | -2.27% |
| Zinc ingot | Non-ferrous metals | 16,520.00 | 16,095.00 | -2.57% |
| Copper | Non-ferrous metals | 46,540.00 | 45,330.00 | -2.60% |
| Asphalt | Building materials | 3,500.00 | 3,408.00 | -2.63% |
| Rapeseed meal | Agricultural & sideline products | 2,340.00 | 2,263.00 | -3.29% |
| Fiberboard | Building materials | 61.85 | 59.60 | -3.64% |
| Egg | Agricultural & sideline products | 4,531.00 | 4,363.00 | -3.71% |
| Blockboard | Building materials | 125.25 | 120.55 | -3.75% |
| PTA | Textile | 5,036.00 | 4,834.00 | -4.01% |
| Japonica rice | Agricultural & sideline products | 3,136.00 | 3,004.00 | -4.21% |
| Silver | Non-ferrous metals | 3,652.00 | 3,479.00 | -4.74% |
| Lead ingot | Non-ferrous metals | 13,185.00 | 12,150.00 | -7.85% |
| Energy | 2,477.00 | 1,990.00 | -19.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
