China Commodity Futures Dominant Contract Price Chart - 46st week(11.17-11.21) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
27 fell and
3 remained unchanged on
46st week(11.17-11.21).
The largest rises were (4.46%),PTA (2.94%),Silver (2.06%), while the largest falls were Iron ore (-7.10%),Coking coal (-4.13%),Asphalt (-3.75%).
| Commodity | Sectors | 11-17 | 11-21 | Change |
| Energy | 2,576.00 | 2,691.00 | 4.46% | |
| PTA | Textile | 5,712.00 | 5,880.00 | 2.94% |
| Silver | Non-ferrous metals | 3,346.00 | 3,415.00 | 2.06% |
| Thermal Coal | Energy | 496.40 | 506.20 | 1.97% |
| Early indica rice RI | Agricultural & sideline products | 2,221.00 | 2,250.00 | 1.31% |
| Gold | Non-ferrous metals | 233.25 | 235.90 | 1.14% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,179.00 | 1.02% |
| Egg | Agricultural & sideline products | 4,692.00 | 4,730.00 | 0.81% |
| Zinc ingot | Non-ferrous metals | 16,695.00 | 16,760.00 | 0.39% |
| Hot rolled coil | Steel | 2,878.00 | 2,888.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,520.00 | 4,528.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 13,500.00 | 13,520.00 | 0.15% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,745.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 4,531.00 | 4,531.00 | 0.00% |
| Ferrosilicon | Steel | 5,506.00 | 5,506.00 | 0.00% |
| Wire Rod | Steel | 2,884.00 | 2,884.00 | 0.00% |
| Silicomanganese | Steel | 6,202.00 | 6,200.00 | -0.03% |
| Late Rice | Agricultural & sideline products | 2,834.00 | 2,832.00 | -0.07% |
| Copper | Non-ferrous metals | 47,500.00 | 47,460.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,415.00 | 2,410.00 | -0.21% |
| Fiberboard | Building materials | 62.10 | 61.90 | -0.32% |
| PP | Rubber & plastics | 9,766.00 | 9,709.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 5,900.00 | 5,844.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 5,348.00 | 5,296.00 | -0.97% |
| LLDPE | Rubber & plastics | 9,980.00 | 9,880.00 | -1.00% |
| Coke | Energy | 1,065.00 | 1,052.00 | -1.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,592.00 | 2,560.00 | -1.23% |
| PVC | Rubber & plastics | 5,625.00 | 5,555.00 | -1.24% |
| Common wheat PM | Agricultural & sideline products | 2,653.00 | 2,614.00 | -1.47% |
| Cotton Lint | Textile | 12,835.00 | 12,625.00 | -1.64% |
| No.2 Soybean | Agricultural & sideline products | 3,344.00 | 3,289.00 | -1.64% |
| Blockboard | Building materials | 133.10 | 130.85 | -1.69% |
| white sugar | Agricultural & sideline products | 4,784.00 | 4,702.00 | -1.71% |
| Fuel Oil | Energy | 3,271.00 | 3,211.00 | -1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 6,176.00 | 6,062.00 | -1.85% |
| Soybean meal | Agricultural & sideline products | 2,918.00 | 2,861.00 | -1.95% |
| Natural rubber | Rubber & plastics | 13,020.00 | 12,765.00 | -1.96% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,207.00 | -2.56% |
| Glass | Building materials | 896.00 | 867.00 | -3.24% |
| Rebar | Steel | 2,519.00 | 2,436.00 | -3.29% |
| Asphalt | Building materials | 3,842.00 | 3,698.00 | -3.75% |
| Coking coal | Energy | 775.00 | 743.00 | -4.13% |
| Iron ore | Steel | 507.00 | 471.00 | -7.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
