China Commodity Futures Dominant Contract Price Chart - 48st week(12.1-12.5) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
17 fell and
1 remained unchanged on
48st week(12.1-12.5).
The largest rises were Silver (5.76%),Egg (5.01%),Gold (3.79%), while the largest falls were Fuel Oil (-7.40%),Asphalt (-3.88%),Palm Oil (-2.33%).
| Commodity | Sectors | 12-01 | 12-05 | Change |
| Silver | Non-ferrous metals | 3,314.00 | 3,505.00 | 5.76% |
| Egg | Agricultural & sideline products | 4,292.00 | 4,507.00 | 5.01% |
| Gold | Non-ferrous metals | 232.20 | 241.00 | 3.79% |
| Copper | Non-ferrous metals | 44,640.00 | 46,080.00 | 3.23% |
| Natural rubber | Rubber & plastics | 12,285.00 | 12,625.00 | 2.77% |
| Cotton Lint | Textile | 12,745.00 | 13,080.00 | 2.63% |
| Iron ore | Steel | 478.00 | 488.00 | 2.09% |
| Soybean Oil | Agricultural & sideline products | 5,580.00 | 5,686.00 | 1.90% |
| Rapeseed oil OI | Agricultural & sideline products | 5,826.00 | 5,932.00 | 1.82% |
| No.1 Soybean | Agricultural & sideline products | 4,296.00 | 4,373.00 | 1.79% |
| PTA | Textile | 5,182.00 | 5,274.00 | 1.78% |
| Zinc ingot | Non-ferrous metals | 16,415.00 | 16,700.00 | 1.74% |
| Glass | Building materials | 864.00 | 878.00 | 1.62% |
| Coking coal | Energy | 753.00 | 765.00 | 1.59% |
| PVC | Rubber & plastics | 5,440.00 | 5,525.00 | 1.56% |
| Rebar | Steel | 2,525.00 | 2,562.00 | 1.47% |
| Hot rolled coil | Steel | 2,956.00 | 2,990.00 | 1.15% |
| Coke | Energy | 1,028.00 | 1,038.00 | 0.97% |
| Japonica rice | Agricultural & sideline products | 3,179.00 | 3,206.00 | 0.85% |
| Rapeseed meal | Agricultural & sideline products | 2,214.00 | 2,228.00 | 0.63% |
| Energy | 2,690.00 | 2,706.00 | 0.59% | |
| Corn | Agricultural & sideline products | 2,404.00 | 2,412.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,581.00 | 2,588.00 | 0.27% |
| Late Rice | Agricultural & sideline products | 2,830.00 | 2,836.00 | 0.21% |
| white sugar | Agricultural & sideline products | 4,565.00 | 4,570.00 | 0.11% |
| Wire Rod | Steel | 2,810.00 | 2,810.00 | 0.00% |
| Thermal Coal | Energy | 505.20 | 505.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,228.00 | 2,227.00 | -0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,294.00 | 3,283.00 | -0.33% |
| Soybean meal | Agricultural & sideline products | 2,840.00 | 2,828.00 | -0.42% |
| LLDPE | Rubber & plastics | 8,465.00 | 8,425.00 | -0.47% |
| Silicomanganese | Steel | 6,194.00 | 6,164.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 13,445.00 | 13,355.00 | -0.67% |
| Aluminum | Non-ferrous metals | 13,610.00 | 13,490.00 | -0.88% |
| Ferrosilicon | Steel | 5,518.00 | 5,456.00 | -1.12% |
| Blockboard | Building materials | 128.00 | 126.40 | -1.25% |
| PP | Rubber & plastics | 8,249.00 | 8,145.00 | -1.26% |
| Common wheat PM | Agricultural & sideline products | 2,669.00 | 2,631.00 | -1.42% |
| Fiberboard | Building materials | 61.55 | 60.55 | -1.62% |
| Rapeseed | Agricultural & sideline products | 4,464.00 | 4,368.00 | -2.15% |
| Palm Oil | Agricultural & sideline products | 5,148.00 | 5,028.00 | -2.33% |
| Asphalt | Building materials | 3,656.00 | 3,514.00 | -3.88% |
| Fuel Oil | Energy | 3,313.00 | 3,068.00 | -7.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
