China Commodity Futures Dominant Contract Price Chart - 1st week(1.6-1.10) of 2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
27 fell and
1 remained unchanged on
1st week(1.6-1.10).
The largest rises were Blockboard (3.73%),No.1 Soybean (2.58%),Cotton Lint (2.36%), while the largest falls were Egg (-3.98%),Natural rubber (-3.60%),Silver (-3.57%).
| Commodity | Sectors | 01-06 | 01-10 | Change |
| Blockboard | Building materials | 119.40 | 123.85 | 3.73% |
| No.1 Soybean | Agricultural & sideline products | 4,489.00 | 4,605.00 | 2.58% |
| Cotton Lint | Textile | 19,305.00 | 19,760.00 | 2.36% |
| No.2 Soybean | Agricultural & sideline products | 3,975.00 | 4,030.00 | 1.38% |
| Japonica rice | Agricultural & sideline products | 3,071.00 | 3,105.00 | 1.11% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,365.00 | 1.07% |
| Energy | 2,896.00 | 2,906.00 | 0.35% | |
| Asphalt | Building materials | 4,282.00 | 4,286.00 | 0.09% |
| Fuel Oil | Energy | 4,463.00 | 4,463.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,898.00 | 6,896.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,827.00 | 2,821.00 | -0.21% |
| LLDPE | Rubber & plastics | 11,045.00 | 11,020.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 15,025.00 | 14,990.00 | -0.23% |
| PVC | Rubber & plastics | 6,380.00 | 6,365.00 | -0.24% |
| Fiberboard | Building materials | 67.25 | 66.90 | -0.52% |
| Wire Rod | Steel | 3,676.00 | 3,655.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,342.00 | 3,316.00 | -0.78% |
| Gold | Non-ferrous metals | 246.35 | 243.95 | -0.97% |
| Common wheat PM | Agricultural & sideline products | 2,551.00 | 2,526.00 | -0.98% |
| Coking coal | Energy | 990.00 | 980.00 | -1.01% |
| Soybean Oil | Agricultural & sideline products | 6,736.00 | 6,662.00 | -1.10% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,248.00 | -1.23% |
| Aluminum | Non-ferrous metals | 13,960.00 | 13,785.00 | -1.25% |
| Copper | Non-ferrous metals | 51,890.00 | 51,210.00 | -1.31% |
| Lead ingot | Non-ferrous metals | 14,165.00 | 13,960.00 | -1.45% |
| PTA | Textile | 7,174.00 | 7,066.00 | -1.51% |
| Rebar | Steel | 3,526.00 | 3,471.00 | -1.56% |
| Iron ore | Steel | 892.00 | 877.00 | -1.68% |
| Rapeseed meal | Agricultural & sideline products | 2,624.00 | 2,578.00 | -1.75% |
| Rapeseed | Agricultural & sideline products | 4,936.00 | 4,829.00 | -2.17% |
| Palm Oil | Agricultural & sideline products | 6,000.00 | 5,852.00 | -2.47% |
| white sugar | Agricultural & sideline products | 4,673.00 | 4,539.00 | -2.87% |
| Coke | Energy | 1,420.00 | 1,375.00 | -3.17% |
| Silver | Non-ferrous metals | 4,205.00 | 4,055.00 | -3.57% |
| Natural rubber | Rubber & plastics | 17,485.00 | 16,855.00 | -3.60% |
| Egg | Agricultural & sideline products | 3,990.00 | 3,831.00 | -3.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
