China Commodity Futures Dominant Contract Price Chart - 48st week(12.2-12.6) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
16 fell and
1 remained unchanged on
48st week(12.2-12.6).
The largest rises were (7.48%),PVC (3.16%),Fuel Oil (2.70%), while the largest falls were Palm Oil (-2.47%),Silver (-1.72%),Soybean Oil (-1.47%).
| Commodity | Sectors | 12-02 | 12-06 | Change |
| Energy | 3,155.00 | 3,391.00 | 7.48% | |
| PVC | Rubber & plastics | 6,320.00 | 6,520.00 | 3.16% |
| Fuel Oil | Energy | 4,330.00 | 4,447.00 | 2.70% |
| Rapeseed meal | Agricultural & sideline products | 2,448.00 | 2,484.00 | 1.47% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,185.00 | 1.18% |
| Asphalt | Building materials | 4,352.00 | 4,402.00 | 1.15% |
| No.1 Soybean | Agricultural & sideline products | 4,421.00 | 4,447.00 | 0.59% |
| Wire Rod | Steel | 3,670.00 | 3,690.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,487.00 | 0.48% |
| LLDPE | Rubber & plastics | 11,195.00 | 11,245.00 | 0.45% |
| Aluminum | Non-ferrous metals | 13,975.00 | 14,035.00 | 0.43% |
| Iron ore | Steel | 936.00 | 940.00 | 0.43% |
| Rapeseed | Agricultural & sideline products | 4,988.00 | 5,008.00 | 0.40% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 14,815.00 | 0.34% |
| Copper | Non-ferrous metals | 50,610.00 | 50,770.00 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,868.00 | 2,872.00 | 0.14% |
| Rebar | Steel | 3,686.00 | 3,690.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Cotton Lint | Textile | 18,770.00 | 18,765.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,360.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,895.00 | -0.14% |
| PTA | Textile | 7,490.00 | 7,478.00 | -0.16% |
| Coking coal | Energy | 1,116.00 | 1,114.00 | -0.18% |
| Coke | Energy | 1,623.00 | 1,617.00 | -0.37% |
| white sugar | Agricultural & sideline products | 4,977.00 | 4,958.00 | -0.38% |
| Japonica rice | Agricultural & sideline products | 3,097.00 | 3,082.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 3,367.00 | 3,347.00 | -0.59% |
| Egg | Agricultural & sideline products | 4,168.00 | 4,143.00 | -0.60% |
| Natural rubber | Rubber & plastics | 19,655.00 | 19,425.00 | -1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,626.00 | 7,518.00 | -1.42% |
| Gold | Non-ferrous metals | 249.65 | 246.00 | -1.46% |
| Soybean Oil | Agricultural & sideline products | 7,328.00 | 7,220.00 | -1.47% |
| Silver | Non-ferrous metals | 4,175.00 | 4,103.00 | -1.72% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,164.00 | -2.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
