China Commodity Futures Dominant Contract Price Chart - 49st week(12.9-12.13) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
0 remained unchanged on
49st week(12.9-12.13).
The largest rises were Blockboard (3.17%),Zinc ingot (1.15%),Fuel Oil (0.77%), while the largest falls were Early indica rice RI (-3.46%),Iron ore (-3.29%),Coke (-3.21%).
| Commodity | Sectors | 12-09 | 12-13 | Change |
| Blockboard | Building materials | 129.45 | 133.55 | 3.17% |
| Zinc ingot | Non-ferrous metals | 14,845.00 | 15,015.00 | 1.15% |
| Fuel Oil | Energy | 4,150.00 | 4,182.00 | 0.77% |
| Japonica rice | Agricultural & sideline products | 3,078.00 | 3,101.00 | 0.75% |
| Copper | Non-ferrous metals | 50,900.00 | 51,220.00 | 0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,869.00 | 2,885.00 | 0.56% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,608.00 | 0.54% |
| Fiberboard | Building materials | 74.40 | 74.80 | 0.54% |
| Natural rubber | Rubber & plastics | 19,760.00 | 19,850.00 | 0.46% |
| Wire Rod | Steel | 3,690.00 | 3,703.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,452.00 | 4,464.00 | 0.27% |
| Silver | Non-ferrous metals | 4,140.00 | 4,149.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 5,008.00 | 5,009.00 | 0.02% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 13,910.00 | -0.07% |
| PTA | Textile | 7,504.00 | 7,486.00 | -0.24% |
| Cotton Lint | Textile | 18,835.00 | 18,780.00 | -0.29% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,035.00 | -0.35% |
| Egg | Agricultural & sideline products | 4,139.00 | 4,121.00 | -0.43% |
| Gold | Non-ferrous metals | 246.90 | 245.65 | -0.51% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,345.00 | -0.68% |
| Rebar | Steel | 3,717.00 | 3,689.00 | -0.75% |
| No.2 Soybean | Agricultural & sideline products | 4,185.00 | 4,150.00 | -0.84% |
| white sugar | Agricultural & sideline products | 4,921.00 | 4,864.00 | -1.16% |
| Asphalt | Building materials | 4,406.00 | 4,352.00 | -1.23% |
| Soybean meal | Agricultural & sideline products | 3,369.00 | 3,325.00 | -1.31% |
| LLDPE | Rubber & plastics | 11,335.00 | 11,180.00 | -1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,510.00 | 2,475.00 | -1.39% |
| PVC | Rubber & plastics | 6,525.00 | 6,430.00 | -1.46% |
| Soybean Oil | Agricultural & sideline products | 7,230.00 | 7,098.00 | -1.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,526.00 | 7,380.00 | -1.94% |
| Palm Oil | Agricultural & sideline products | 6,242.00 | 6,104.00 | -2.21% |
| Energy | 3,326.00 | 3,232.00 | -2.83% | |
| Coking coal | Energy | 1,111.00 | 1,076.00 | -3.15% |
| Coke | Energy | 1,620.00 | 1,568.00 | -3.21% |
| Iron ore | Steel | 943.00 | 912.00 | -3.29% |
| Early indica rice RI | Agricultural & sideline products | 2,487.00 | 2,401.00 | -3.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
