China Commodity Futures Dominant Contract Price Chart - 18/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
18/10/2021.
The largest rises were Zinc ingot (6.68%),Thermal Coal (6.59%),Ethylene glycol (6.17%), while the largest falls were Wire Rod (-3.03%),Iron ore (-2.89%),Glass (-2.83%).
| Commodity | Sectors | 10-15 | 10-18 | Change |
| Zinc ingot | Non-ferrous metals | 25,670.00 | 27,385.00 | 6.68% |
| Thermal Coal | Energy | 1,647.60 | 1,756.20 | 6.59% |
| Ethylene glycol | Chemical | 6,696.00 | 7,109.00 | 6.17% |
| Red dates | Agricultural & sideline products | 13,825.00 | 14,605.00 | 5.64% |
| Coke | Energy | 3,985.00 | 4,205.50 | 5.53% |
| Live pig | Agricultural & sideline products | 15,045.00 | 15,795.00 | 4.99% |
| Urea | Chemical | 2,990.00 | 3,134.00 | 4.82% |
| Coking coal | Energy | 3,551.00 | 3,694.50 | 4.04% |
| Soda ash | Chemical | 3,390.00 | 3,503.00 | 3.33% |
| Apple | Agricultural & sideline products | 7,095.00 | 7,316.00 | 3.11% |
| Copper | Non-ferrous metals | 73,610.00 | 75,630.00 | 2.74% |
| LPG | Energy | 6,340.00 | 6,483.00 | 2.26% |
| PVC | Rubber & plastics | 11,430.00 | 11,685.00 | 2.23% |
| Aluminum | Non-ferrous metals | 23,825.00 | 24,345.00 | 2.18% |
| Palm Oil | Agricultural & sideline products | 9,326.00 | 9,502.00 | 1.89% |
| Methanol | Energy | 3,728.00 | 3,796.00 | 1.82% |
| Silicomanganese | Steel | 11,554.00 | 11,746.00 | 1.66% |
| Soybean Oil | Agricultural & sideline products | 9,638.00 | 9,792.00 | 1.60% |
| Stainless steel plate | Steel | 20,515.00 | 20,840.00 | 1.58% |
| Lead ingot | Non-ferrous metals | 15,330.00 | 15,565.00 | 1.53% |
| Egg | Agricultural & sideline products | 4,511.00 | 4,573.00 | 1.37% |
| LLDPE | Rubber & plastics | 9,485.00 | 9,590.00 | 1.11% |
| Fuel Oil | Energy | 3,196.00 | 3,224.00 | 0.88% |
| PTA | Textile | 5,492.00 | 5,540.00 | 0.87% |
| PP | Rubber & plastics | 9,671.00 | 9,726.00 | 0.57% |
| Polyester staple fiber | Textile | 8,318.00 | 8,358.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 12,195.00 | 12,244.00 | 0.40% |
| Styrene | Chemical | 9,744.00 | 9,777.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 6,040.00 | 6,060.00 | 0.33% |
| Natural rubber | Rubber & plastics | 14,590.00 | 14,610.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,954.00 | 5,955.00 | 0.02% |
| Cotton Lint | Textile | 21,910.00 | 21,910.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,555.00 | 2,551.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 6,263.00 | 6,252.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,260.00 | 3,251.00 | -0.28% |
| Cotton yarn | Textile | 29,565.00 | 29,480.00 | -0.29% |
| Silver | Non-ferrous metals | 4,963.00 | 4,944.00 | -0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,627.00 | 2,614.00 | -0.49% |
| Hot rolled coil | Steel | 5,701.00 | 5,670.00 | -0.54% |
| Peanut | Agricultural & sideline products | 8,614.00 | 8,566.00 | -0.56% |
| Wood pulp | Building materials | 5,334.00 | 5,294.00 | -0.75% |
| Ferrosilicon | Steel | 15,716.00 | 15,582.00 | -0.85% |
| Rebar | Steel | 5,488.00 | 5,424.00 | -1.17% |
| Gold | Non-ferrous metals | 373.76 | 368.66 | -1.36% |
| Asphalt | Building materials | 3,342.00 | 3,292.00 | -1.50% |
| Glass | Building materials | 2,371.00 | 2,304.00 | -2.83% |
| Iron ore | Steel | 727.50 | 706.50 | -2.89% |
| Wire Rod | Steel | 5,909.00 | 5,730.00 | -3.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
