China Commodity Futures Dominant Contract Price Chart - 12/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
20 fell and
0 remained unchanged on
12/10/2021.
The largest rises were Thermal Coal (9.54%),Apple (5.34%),Coking coal (4.68%), while the largest falls were Silicomanganese (-3.19%),Wood pulp (-2.60%),Stainless steel plate (-2.10%).
| Commodity | Sectors | 10-11 | 10-12 | Change |
| Thermal Coal | Energy | 1,358.20 | 1,487.80 | 9.54% |
| Apple | Agricultural & sideline products | 6,739.00 | 7,099.00 | 5.34% |
| Coking coal | Energy | 3,300.00 | 3,454.50 | 4.68% |
| Methanol | Energy | 3,926.00 | 4,103.00 | 4.51% |
| Coke | Energy | 3,617.50 | 3,763.00 | 4.02% |
| Ethylene glycol | Chemical | 6,730.00 | 6,947.00 | 3.22% |
| Live pig | Agricultural & sideline products | 14,890.00 | 15,330.00 | 2.96% |
| Rapeseed | Agricultural & sideline products | 6,262.00 | 6,446.00 | 2.94% |
| Soda ash | Chemical | 3,452.00 | 3,550.00 | 2.84% |
| Polyester staple fiber | Textile | 8,100.00 | 8,298.00 | 2.44% |
| PVC | Rubber & plastics | 12,840.00 | 13,140.00 | 2.34% |
| Urea | Chemical | 3,226.00 | 3,299.00 | 2.26% |
| Zinc ingot | Non-ferrous metals | 23,195.00 | 23,645.00 | 1.94% |
| Styrene | Chemical | 9,867.00 | 10,030.00 | 1.65% |
| Aluminum | Non-ferrous metals | 23,035.00 | 23,410.00 | 1.63% |
| LPG | Energy | 6,635.00 | 6,737.00 | 1.54% |
| Peanut | Agricultural & sideline products | 8,680.00 | 8,804.00 | 1.43% |
| Lead ingot | Non-ferrous metals | 14,685.00 | 14,890.00 | 1.40% |
| Copper | Non-ferrous metals | 69,560.00 | 70,310.00 | 1.08% |
| white sugar | Agricultural & sideline products | 5,917.00 | 5,967.00 | 0.85% |
| Iron ore | Steel | 771.00 | 777.00 | 0.78% |
| Egg | Agricultural & sideline products | 4,439.00 | 4,473.00 | 0.77% |
| Natural rubber | Rubber & plastics | 14,715.00 | 14,810.00 | 0.65% |
| Fuel Oil | Energy | 3,228.00 | 3,247.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,523.00 | 2,537.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 6,226.00 | 6,250.00 | 0.39% |
| Glass | Building materials | 2,386.00 | 2,394.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 12,248.00 | 12,285.00 | 0.30% |
| Ferrosilicon | Steel | 17,376.00 | 17,368.00 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,703.00 | 2,693.00 | -0.37% |
| Gold | Non-ferrous metals | 368.90 | 367.46 | -0.39% |
| LLDPE | Rubber & plastics | 10,015.00 | 9,955.00 | -0.60% |
| PP | Rubber & plastics | 10,264.00 | 10,192.00 | -0.70% |
| Soybean Oil | Agricultural & sideline products | 9,790.00 | 9,720.00 | -0.72% |
| Silver | Non-ferrous metals | 4,870.00 | 4,830.00 | -0.82% |
| Asphalt | Building materials | 3,476.00 | 3,446.00 | -0.86% |
| Palm Oil | Agricultural & sideline products | 9,500.00 | 9,414.00 | -0.91% |
| Cotton yarn | Textile | 29,135.00 | 28,815.00 | -1.10% |
| Soybean meal | Agricultural & sideline products | 3,337.00 | 3,299.00 | -1.14% |
| PTA | Textile | 5,570.00 | 5,502.00 | -1.22% |
| Red dates | Agricultural & sideline products | 15,170.00 | 14,960.00 | -1.38% |
| Cotton Lint | Textile | 21,605.00 | 21,260.00 | -1.60% |
| Wire Rod | Steel | 6,105.00 | 5,994.00 | -1.82% |
| Hot rolled coil | Steel | 5,835.00 | 5,718.00 | -2.01% |
| Rebar | Steel | 5,808.00 | 5,688.00 | -2.07% |
| Stainless steel plate | Steel | 20,430.00 | 20,000.00 | -2.10% |
| Wood pulp | Building materials | 5,840.00 | 5,688.00 | -2.60% |
| Silicomanganese | Steel | 12,856.00 | 12,446.00 | -3.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
