China Commodity Futures Dominant Contract Price Chart - 14/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
37 fell and
0 remained unchanged on
14/10/2021.
The largest rises were Zinc ingot (4.64%),Lead ingot (2.44%),Copper (2.37%), while the largest falls were PVC (-8.12%),Urea (-5.84%),Methanol (-4.32%).
| Commodity | Sectors | 10-13 | 10-14 | Change |
| Zinc ingot | Non-ferrous metals | 23,800.00 | 24,905.00 | 4.64% |
| Lead ingot | Non-ferrous metals | 14,775.00 | 15,135.00 | 2.44% |
| Copper | Non-ferrous metals | 70,150.00 | 71,810.00 | 2.37% |
| Silver | Non-ferrous metals | 4,810.00 | 4,881.00 | 1.48% |
| Gold | Non-ferrous metals | 368.24 | 371.88 | 0.99% |
| Cotton yarn | Textile | 28,585.00 | 28,780.00 | 0.68% |
| Egg | Agricultural & sideline products | 4,465.00 | 4,488.00 | 0.52% |
| Cotton Lint | Textile | 21,105.00 | 21,160.00 | 0.26% |
| Glass | Building materials | 2,399.00 | 2,405.00 | 0.25% |
| Thermal Coal | Energy | 1,563.20 | 1,566.60 | 0.22% |
| Stainless steel plate | Steel | 20,045.00 | 20,070.00 | 0.12% |
| Apple | Agricultural & sideline products | 7,086.00 | 7,084.00 | -0.03% |
| Wood pulp | Building materials | 5,564.00 | 5,562.00 | -0.04% |
| Peanut | Agricultural & sideline products | 8,698.00 | 8,692.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 9,356.00 | 9,348.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,968.00 | 5,961.00 | -0.12% |
| Hot rolled coil | Steel | 5,650.00 | 5,643.00 | -0.12% |
| Rebar | Steel | 5,474.00 | 5,461.00 | -0.24% |
| Natural rubber | Rubber & plastics | 14,595.00 | 14,560.00 | -0.24% |
| Coke | Energy | 3,816.00 | 3,798.50 | -0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 12,222.00 | 12,161.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 9,638.00 | 9,586.00 | -0.54% |
| Polyester staple fiber | Textile | 8,100.00 | 8,044.00 | -0.69% |
| Corn | Agricultural & sideline products | 2,554.00 | 2,536.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 6,308.00 | 6,263.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 3,260.00 | 3,233.00 | -0.83% |
| Aluminum | Non-ferrous metals | 23,710.00 | 23,505.00 | -0.86% |
| Wire Rod | Steel | 5,887.00 | 5,829.00 | -0.99% |
| PTA | Textile | 5,424.00 | 5,366.00 | -1.07% |
| Red dates | Agricultural & sideline products | 14,240.00 | 14,085.00 | -1.09% |
| No.1 Soybean | Agricultural & sideline products | 6,162.00 | 6,080.00 | -1.33% |
| Asphalt | Building materials | 3,388.00 | 3,336.00 | -1.53% |
| Styrene | Chemical | 9,701.00 | 9,551.00 | -1.55% |
| Rapeseed meal | Agricultural & sideline products | 2,649.00 | 2,608.00 | -1.55% |
| Fuel Oil | Energy | 3,212.00 | 3,151.00 | -1.90% |
| Coking coal | Energy | 3,479.00 | 3,410.00 | -1.98% |
| PP | Rubber & plastics | 9,953.00 | 9,700.00 | -2.54% |
| LLDPE | Rubber & plastics | 9,775.00 | 9,520.00 | -2.61% |
| Silicomanganese | Steel | 11,634.00 | 11,280.00 | -3.04% |
| Ferrosilicon | Steel | 16,282.00 | 15,762.00 | -3.19% |
| Live pig | Agricultural & sideline products | 15,510.00 | 15,000.00 | -3.29% |
| Soda ash | Chemical | 3,538.00 | 3,414.00 | -3.50% |
| Iron ore | Steel | 758.00 | 730.50 | -3.63% |
| LPG | Energy | 6,469.00 | 6,212.00 | -3.97% |
| Ethylene glycol | Chemical | 6,714.00 | 6,444.00 | -4.02% |
| Methanol | Energy | 3,961.00 | 3,790.00 | -4.32% |
| Urea | Chemical | 3,118.00 | 2,936.00 | -5.84% |
| PVC | Rubber & plastics | 12,630.00 | 11,605.00 | -8.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
