China Commodity Futures Dominant Contract Price Chart - 05/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
41 commodities increased in prices,
6 fell and
0 remained unchanged on
05/02/2021.
The largest rises were Iron ore (3.63%),Coking coal (2.84%),No.1 Soybean (2.47%), while the largest falls were Silver (-2.03%),Gold (-1.44%),Ethylene glycol (-0.79%).
| Commodity | Sectors | 02-04 | 02-05 | Change |
| Iron ore | Steel | 964.00 | 999.00 | 3.63% |
| Coking coal | Energy | 1,476.50 | 1,518.50 | 2.84% |
| No.1 Soybean | Agricultural & sideline products | 5,590.00 | 5,728.00 | 2.47% |
| LPG | Energy | 3,375.00 | 3,456.00 | 2.40% |
| Cotton Lint | Textile | 15,135.00 | 15,490.00 | 2.35% |
| Styrene | Chemical | 7,468.00 | 7,641.00 | 2.32% |
| Rapeseed meal | Agricultural & sideline products | 2,836.00 | 2,892.00 | 1.97% |
| Coke | Energy | 2,509.50 | 2,557.50 | 1.91% |
| Glass | Building materials | 1,790.00 | 1,824.00 | 1.90% |
| Aluminum | Non-ferrous metals | 15,175.00 | 15,455.00 | 1.85% |
| Live pig | Agricultural & sideline products | 25,380.00 | 25,845.00 | 1.83% |
| Cotton yarn | Textile | 21,845.00 | 22,240.00 | 1.81% |
| Natural rubber | Rubber & plastics | 14,435.00 | 14,680.00 | 1.70% |
| Palm Oil | Agricultural & sideline products | 6,472.00 | 6,570.00 | 1.51% |
| Soybean meal | Agricultural & sideline products | 3,447.00 | 3,499.00 | 1.51% |
| Rapeseed oil OI | Agricultural & sideline products | 9,451.00 | 9,590.00 | 1.47% |
| Egg | Agricultural & sideline products | 4,436.00 | 4,498.00 | 1.40% |
| Soybean Oil | Agricultural & sideline products | 7,564.00 | 7,664.00 | 1.32% |
| Methanol | Energy | 2,294.00 | 2,324.00 | 1.31% |
| Hot rolled coil | Steel | 4,365.00 | 4,421.00 | 1.28% |
| Lead ingot | Non-ferrous metals | 14,975.00 | 15,160.00 | 1.24% |
| PP | Rubber & plastics | 8,251.00 | 8,349.00 | 1.19% |
| PVC | Rubber & plastics | 7,510.00 | 7,595.00 | 1.13% |
| Wire Rod | Steel | 4,575.00 | 4,625.00 | 1.09% |
| Wood pulp | Building materials | 6,496.00 | 6,566.00 | 1.08% |
| Rebar | Steel | 4,216.00 | 4,258.00 | 1.00% |
| Asphalt | Building materials | 2,826.00 | 2,854.00 | 0.99% |
| Apple | Agricultural & sideline products | 6,019.00 | 6,063.00 | 0.73% |
| LLDPE | Rubber & plastics | 8,005.00 | 8,060.00 | 0.69% |
| Corn | Agricultural & sideline products | 2,776.00 | 2,795.00 | 0.68% |
| Thermal Coal | Energy | 610.20 | 613.80 | 0.59% |
| Zinc ingot | Non-ferrous metals | 19,845.00 | 19,955.00 | 0.55% |
| Polyester staple fiber | Textile | 6,748.00 | 6,784.00 | 0.53% |
| Copper | Non-ferrous metals | 57,630.00 | 57,900.00 | 0.47% |
| Urea | Chemical | 1,985.00 | 1,994.00 | 0.45% |
| white sugar | Agricultural & sideline products | 5,307.00 | 5,324.00 | 0.32% |
| Peanut | Agricultural & sideline products | 10,308.00 | 10,326.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 5,975.00 | 5,985.00 | 0.17% |
| PTA | Textile | 4,130.00 | 4,134.00 | 0.10% |
| Stainless steel plate | Steel | 14,355.00 | 14,365.00 | 0.07% |
| Ferrosilicon | Steel | 6,854.00 | 6,856.00 | 0.03% |
| Soda ash | Chemical | 1,632.00 | 1,628.00 | -0.25% |
| Silicomanganese | Steel | 6,908.00 | 6,882.00 | -0.38% |
| Red dates | Agricultural & sideline products | 10,245.00 | 10,190.00 | -0.54% |
| Ethylene glycol | Chemical | 4,693.00 | 4,656.00 | -0.79% |
| Gold | Non-ferrous metals | 382.94 | 377.44 | -1.44% |
| Silver | Non-ferrous metals | 5,564.00 | 5,451.00 | -2.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
