China Commodity Futures Dominant Contract Price Chart - 02/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
0 remained unchanged on
02/02/2021.
The largest rises were Silver (4.26%),Peanut (2.13%),Styrene (1.96%), while the largest falls were Iron ore (-3.29%),Thermal Coal (-2.43%),Coke (-2.39%).
| Commodity | Sectors | 02-01 | 02-02 | Change |
| Silver | Non-ferrous metals | 5,707.00 | 5,950.00 | 4.26% |
| Peanut | Agricultural & sideline products | 10,346.00 | 10,566.00 | 2.13% |
| Styrene | Chemical | 7,313.00 | 7,456.00 | 1.96% |
| Ethylene glycol | Chemical | 4,675.00 | 4,746.00 | 1.52% |
| Asphalt | Building materials | 2,754.00 | 2,788.00 | 1.23% |
| PTA | Textile | 4,096.00 | 4,146.00 | 1.22% |
| Egg | Agricultural & sideline products | 4,354.00 | 4,405.00 | 1.17% |
| Polyester staple fiber | Textile | 6,692.00 | 6,764.00 | 1.08% |
| LPG | Energy | 3,396.00 | 3,420.00 | 0.71% |
| Gold | Non-ferrous metals | 390.04 | 392.34 | 0.59% |
| white sugar | Agricultural & sideline products | 5,248.00 | 5,277.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,753.00 | 2,763.00 | 0.36% |
| Live pig | Agricultural & sideline products | 25,640.00 | 25,720.00 | 0.31% |
| Soda ash | Chemical | 1,610.00 | 1,615.00 | 0.31% |
| Cotton Lint | Textile | 14,965.00 | 15,010.00 | 0.30% |
| Cotton yarn | Textile | 21,690.00 | 21,755.00 | 0.30% |
| Natural rubber | Rubber & plastics | 14,625.00 | 14,640.00 | 0.10% |
| Apple | Agricultural & sideline products | 6,144.00 | 6,138.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 5,966.00 | 5,958.00 | -0.13% |
| Urea | Chemical | 2,051.00 | 2,047.00 | -0.20% |
| Red dates | Agricultural & sideline products | 10,200.00 | 10,175.00 | -0.25% |
| Wood pulp | Building materials | 6,700.00 | 6,682.00 | -0.27% |
| Copper | Non-ferrous metals | 57,900.00 | 57,610.00 | -0.50% |
| Aluminum | Non-ferrous metals | 15,200.00 | 15,095.00 | -0.69% |
| PP | Rubber & plastics | 8,229.00 | 8,171.00 | -0.70% |
| Stainless steel plate | Steel | 14,490.00 | 14,385.00 | -0.72% |
| Glass | Building materials | 1,810.00 | 1,796.00 | -0.77% |
| Soybean meal | Agricultural & sideline products | 3,475.00 | 3,447.00 | -0.81% |
| Zinc ingot | Non-ferrous metals | 19,695.00 | 19,515.00 | -0.91% |
| Rapeseed oil OI | Agricultural & sideline products | 9,767.00 | 9,677.00 | -0.92% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 14,985.00 | -0.93% |
| LLDPE | Rubber & plastics | 7,940.00 | 7,860.00 | -1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,861.00 | 2,832.00 | -1.01% |
| Methanol | Energy | 2,308.00 | 2,284.00 | -1.04% |
| Hot rolled coil | Steel | 4,384.00 | 4,334.00 | -1.14% |
| Silicomanganese | Steel | 6,862.00 | 6,782.00 | -1.17% |
| PVC | Rubber & plastics | 7,395.00 | 7,305.00 | -1.22% |
| Wire Rod | Steel | 4,618.00 | 4,561.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 7,828.00 | 7,724.00 | -1.33% |
| No.1 Soybean | Agricultural & sideline products | 5,680.00 | 5,599.00 | -1.43% |
| Palm Oil | Agricultural & sideline products | 6,770.00 | 6,670.00 | -1.48% |
| Rebar | Steel | 4,248.00 | 4,184.00 | -1.51% |
| Coking coal | Energy | 1,506.50 | 1,483.00 | -1.56% |
| Ferrosilicon | Steel | 6,792.00 | 6,678.00 | -1.68% |
| Coke | Energy | 2,577.50 | 2,516.00 | -2.39% |
| Thermal Coal | Energy | 634.60 | 619.20 | -2.43% |
| Iron ore | Steel | 989.00 | 956.50 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
