China Commodity Futures Dominant Contract Price Chart - 03/02/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
37 fell and
1 remained unchanged on
03/02/2021.
The largest rises were Asphalt (0.72%),LLDPE (0.57%),white sugar (0.57%), while the largest falls were Silver (-5.51%),Wood pulp (-3.44%),Peanut (-2.86%).
| Commodity | Sectors | 02-02 | 02-03 | Change |
| Asphalt | Building materials | 2,788.00 | 2,808.00 | 0.72% |
| LLDPE | Rubber & plastics | 7,860.00 | 7,905.00 | 0.57% |
| white sugar | Agricultural & sideline products | 5,277.00 | 5,307.00 | 0.57% |
| PVC | Rubber & plastics | 7,305.00 | 7,340.00 | 0.48% |
| Red dates | Agricultural & sideline products | 10,175.00 | 10,220.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 19,515.00 | 19,580.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 5,958.00 | 5,975.00 | 0.29% |
| Soda ash | Chemical | 1,615.00 | 1,619.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,405.00 | 4,412.00 | 0.16% |
| PTA | Textile | 4,146.00 | 4,146.00 | 0.00% |
| PP | Rubber & plastics | 8,171.00 | 8,169.00 | -0.02% |
| Hot rolled coil | Steel | 4,334.00 | 4,332.00 | -0.05% |
| Polyester staple fiber | Textile | 6,764.00 | 6,758.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,763.00 | 2,760.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 14,985.00 | 14,955.00 | -0.20% |
| Ethylene glycol | Chemical | 4,746.00 | 4,734.00 | -0.25% |
| Wire Rod | Steel | 4,561.00 | 4,544.00 | -0.37% |
| Rebar | Steel | 4,184.00 | 4,165.00 | -0.45% |
| Cotton yarn | Textile | 21,755.00 | 21,650.00 | -0.48% |
| Styrene | Chemical | 7,456.00 | 7,408.00 | -0.64% |
| Silicomanganese | Steel | 6,782.00 | 6,736.00 | -0.68% |
| Cotton Lint | Textile | 15,010.00 | 14,905.00 | -0.70% |
| Aluminum | Non-ferrous metals | 15,095.00 | 14,985.00 | -0.73% |
| Copper | Non-ferrous metals | 57,610.00 | 57,130.00 | -0.83% |
| Coke | Energy | 2,516.00 | 2,493.50 | -0.89% |
| LPG | Energy | 3,420.00 | 3,384.00 | -1.05% |
| Ferrosilicon | Steel | 6,678.00 | 6,602.00 | -1.14% |
| Methanol | Energy | 2,284.00 | 2,258.00 | -1.14% |
| Thermal Coal | Energy | 619.20 | 612.00 | -1.16% |
| Natural rubber | Rubber & plastics | 14,640.00 | 14,465.00 | -1.20% |
| Coking coal | Energy | 1,483.00 | 1,465.00 | -1.21% |
| No.1 Soybean | Agricultural & sideline products | 5,599.00 | 5,525.00 | -1.32% |
| Stainless steel plate | Steel | 14,385.00 | 14,190.00 | -1.36% |
| Live pig | Agricultural & sideline products | 25,720.00 | 25,355.00 | -1.42% |
| Glass | Building materials | 1,796.00 | 1,770.00 | -1.45% |
| Iron ore | Steel | 956.50 | 941.50 | -1.57% |
| Apple | Agricultural & sideline products | 6,138.00 | 6,040.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 3,447.00 | 3,385.00 | -1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,832.00 | 2,780.00 | -1.84% |
| Gold | Non-ferrous metals | 392.34 | 385.10 | -1.85% |
| Rapeseed oil OI | Agricultural & sideline products | 9,677.00 | 9,497.00 | -1.86% |
| Soybean Oil | Agricultural & sideline products | 7,724.00 | 7,574.00 | -1.94% |
| Palm Oil | Agricultural & sideline products | 6,670.00 | 6,522.00 | -2.22% |
| Urea | Chemical | 2,047.00 | 1,995.00 | -2.54% |
| Peanut | Agricultural & sideline products | 10,566.00 | 10,264.00 | -2.86% |
| Wood pulp | Building materials | 6,682.00 | 6,452.00 | -3.44% |
| Silver | Non-ferrous metals | 5,950.00 | 5,622.00 | -5.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
