China Commodity Futures Dominant Contract Price Chart - 13/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
13 fell and
0 remained unchanged on
13/07/2020.
The largest rises were LPG (3.91%),Copper (3.68%),Iron ore (3.48%), while the largest falls were Rapeseed meal (-1.76%),Soybean meal (-1.13%),Wire Rod (-0.51%).
| Commodity | Sectors | 07-10 | 07-13 | Change |
| LPG | Energy | 3,629.00 | 3,771.00 | 3.91% |
| Copper | Non-ferrous metals | 50,500.00 | 52,360.00 | 3.68% |
| Iron ore | Steel | 791.00 | 818.50 | 3.48% |
| Glass | Building materials | 1,541.00 | 1,580.00 | 2.53% |
| Aluminum | Non-ferrous metals | 14,330.00 | 14,650.00 | 2.23% |
| Lead ingot | Non-ferrous metals | 15,095.00 | 15,410.00 | 2.09% |
| Zinc ingot | Non-ferrous metals | 17,570.00 | 17,885.00 | 1.79% |
| Rapeseed | Agricultural & sideline products | 4,959.00 | 5,045.00 | 1.73% |
| Egg | Agricultural & sideline products | 3,897.00 | 3,959.00 | 1.59% |
| Rapeseed oil OI | Agricultural & sideline products | 7,749.00 | 7,871.00 | 1.57% |
| PVC | Rubber & plastics | 6,575.00 | 6,670.00 | 1.44% |
| Coke | Energy | 1,881.50 | 1,906.50 | 1.33% |
| Stainless steel plate | Steel | 13,445.00 | 13,580.00 | 1.00% |
| Hot rolled coil | Steel | 3,706.00 | 3,741.00 | 0.94% |
| Rebar | Steel | 3,703.00 | 3,735.00 | 0.86% |
| LLDPE | Rubber & plastics | 7,250.00 | 7,305.00 | 0.76% |
| Methanol | Energy | 1,786.00 | 1,799.00 | 0.73% |
| Silver | Non-ferrous metals | 4,484.00 | 4,515.00 | 0.69% |
| PP | Rubber & plastics | 7,655.00 | 7,692.00 | 0.48% |
| Asphalt | Building materials | 2,816.00 | 2,828.00 | 0.43% |
| white sugar | Agricultural & sideline products | 5,217.00 | 5,238.00 | 0.40% |
| Thermal Coal | Energy | 556.60 | 558.80 | 0.40% |
| PTA | Textile | 3,572.00 | 3,586.00 | 0.39% |
| Natural rubber | Rubber & plastics | 10,570.00 | 10,610.00 | 0.38% |
| Ethylene glycol | Chemical | 3,506.00 | 3,516.00 | 0.29% |
| Cotton Lint | Textile | 12,110.00 | 12,130.00 | 0.17% |
| Coking coal | Energy | 1,204.50 | 1,205.00 | 0.04% |
| Gold | Non-ferrous metals | 402.96 | 403.06 | 0.02% |
| Corn | Agricultural & sideline products | 2,143.00 | 2,142.00 | -0.05% |
| Cotton yarn | Textile | 19,510.00 | 19,500.00 | -0.05% |
| Urea | Chemical | 1,550.00 | 1,549.00 | -0.06% |
| Styrene | Chemical | 5,585.00 | 5,579.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,008.00 | 5,002.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 5,814.00 | 5,804.00 | -0.17% |
| Ferrosilicon | Steel | 5,660.00 | 5,646.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,782.00 | 4,766.00 | -0.33% |
| Silicomanganese | Steel | 6,652.00 | 6,624.00 | -0.42% |
| Wood pulp | Building materials | 4,412.00 | 4,392.00 | -0.45% |
| Wire Rod | Steel | 3,908.00 | 3,888.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 2,918.00 | 2,885.00 | -1.13% |
| Rapeseed meal | Agricultural & sideline products | 2,392.00 | 2,350.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
