China Commodity Futures Dominant Contract Price Chart - 21/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
30 fell and
1 remained unchanged on
21/01/2020.
The largest rises were Wire Rod (3.16%),Gold (0.71%),Ferrosilicon (0.66%), while the largest falls were Natural rubber (-1.77%),Cotton Lint (-1.24%),Ethylene glycol (-1.24%).
| Commodity | Sectors | 01-20 | 01-21 | Change |
| Wire Rod | Steel | 3,859.00 | 3,981.00 | 3.16% |
| Gold | Non-ferrous metals | 347.80 | 350.28 | 0.71% |
| Ferrosilicon | Steel | 5,794.00 | 5,832.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,268.00 | 2,281.00 | 0.57% |
| Soybean meal | Agricultural & sideline products | 2,682.00 | 2,695.00 | 0.48% |
| Silver | Non-ferrous metals | 4,333.00 | 4,354.00 | 0.48% |
| Silicomanganese | Steel | 6,392.00 | 6,406.00 | 0.22% |
| Stainless steel plate | Steel | 13,845.00 | 13,870.00 | 0.18% |
| Egg | Agricultural & sideline products | 3,562.00 | 3,564.00 | 0.06% |
| PVC | Rubber & plastics | 6,480.00 | 6,480.00 | 0.00% |
| Methanol | Energy | 2,315.00 | 2,312.00 | -0.13% |
| Asphalt | Building materials | 3,164.00 | 3,158.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,325.00 | 15,295.00 | -0.20% |
| Coking coal | Energy | 1,225.50 | 1,223.00 | -0.20% |
| Glass | Building materials | 1,502.00 | 1,498.00 | -0.27% |
| Iron ore | Steel | 670.50 | 668.50 | -0.30% |
| Corn | Agricultural & sideline products | 1,941.00 | 1,935.00 | -0.31% |
| Wood pulp | Building materials | 4,700.00 | 4,684.00 | -0.34% |
| LLDPE | Rubber & plastics | 7,270.00 | 7,245.00 | -0.34% |
| Styrene | Chemical | 7,505.00 | 7,476.00 | -0.39% |
| Rapeseed | Agricultural & sideline products | 4,509.00 | 4,489.00 | -0.44% |
| Aluminum | Non-ferrous metals | 14,240.00 | 14,170.00 | -0.49% |
| PP | Rubber & plastics | 7,516.00 | 7,476.00 | -0.53% |
| Thermal Coal | Energy | 551.00 | 548.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 18,390.00 | 18,285.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,095.00 | 4,070.00 | -0.61% |
| Urea | Chemical | 1,748.00 | 1,736.00 | -0.69% |
| Cotton yarn | Textile | 22,080.00 | 21,925.00 | -0.70% |
| PTA | Textile | 4,918.00 | 4,882.00 | -0.73% |
| Coke | Energy | 1,878.50 | 1,864.00 | -0.77% |
| Rebar | Steel | 3,602.00 | 3,574.00 | -0.78% |
| Copper | Non-ferrous metals | 49,120.00 | 48,630.00 | -1.00% |
| Soybean Oil | Agricultural & sideline products | 6,584.00 | 6,518.00 | -1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,760.00 | 7,680.00 | -1.03% |
| Hot rolled coil | Steel | 3,639.00 | 3,598.00 | -1.13% |
| white sugar | Agricultural & sideline products | 5,766.00 | 5,701.00 | -1.13% |
| Palm Oil | Agricultural & sideline products | 6,076.00 | 6,006.00 | -1.15% |
| Ethylene glycol | Chemical | 4,746.00 | 4,687.00 | -1.24% |
| Cotton Lint | Textile | 14,075.00 | 13,900.00 | -1.24% |
| Natural rubber | Rubber & plastics | 12,965.00 | 12,735.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
