China Commodity Futures Dominant Contract Price Chart - 20/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
2 remained unchanged on
20/01/2020.
The largest rises were Silicomanganese (1.59%),Egg (1.19%),Iron ore (0.60%), while the largest falls were Natural rubber (-1.59%),white sugar (-1.39%),Palm Oil (-0.72%).
| Commodity | Sectors | 01-17 | 01-20 | Change |
| Silicomanganese | Steel | 6,292.00 | 6,392.00 | 1.59% |
| Egg | Agricultural & sideline products | 3,520.00 | 3,562.00 | 1.19% |
| Iron ore | Steel | 666.50 | 670.50 | 0.60% |
| Coke | Energy | 1,867.50 | 1,878.50 | 0.59% |
| Wood pulp | Building materials | 4,676.00 | 4,700.00 | 0.51% |
| Cotton Lint | Textile | 14,005.00 | 14,075.00 | 0.50% |
| Hot rolled coil | Steel | 3,621.00 | 3,639.00 | 0.50% |
| Rebar | Steel | 3,586.00 | 3,602.00 | 0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,258.00 | 2,268.00 | 0.44% |
| Styrene | Chemical | 7,473.00 | 7,505.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,325.00 | 0.43% |
| Ferrosilicon | Steel | 5,774.00 | 5,794.00 | 0.35% |
| Cotton yarn | Textile | 22,005.00 | 22,080.00 | 0.34% |
| PTA | Textile | 4,902.00 | 4,918.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 2,676.00 | 2,682.00 | 0.22% |
| Silver | Non-ferrous metals | 4,324.00 | 4,333.00 | 0.21% |
| Methanol | Energy | 2,311.00 | 2,315.00 | 0.17% |
| Coking coal | Energy | 1,223.50 | 1,225.50 | 0.16% |
| Gold | Non-ferrous metals | 347.32 | 347.80 | 0.14% |
| Asphalt | Building materials | 3,160.00 | 3,164.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 18,370.00 | 18,390.00 | 0.11% |
| PVC | Rubber & plastics | 6,475.00 | 6,480.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 4,509.00 | 4,509.00 | 0.00% |
| Wire Rod | Steel | 3,859.00 | 3,859.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,096.00 | 4,095.00 | -0.02% |
| Thermal Coal | Energy | 551.20 | 551.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 7,767.00 | 7,760.00 | -0.09% |
| Corn | Agricultural & sideline products | 1,943.00 | 1,941.00 | -0.10% |
| Urea | Chemical | 1,750.00 | 1,748.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 6,598.00 | 6,584.00 | -0.21% |
| PP | Rubber & plastics | 7,536.00 | 7,516.00 | -0.27% |
| Glass | Building materials | 1,506.00 | 1,502.00 | -0.27% |
| Aluminum | Non-ferrous metals | 14,280.00 | 14,240.00 | -0.28% |
| Stainless steel plate | Steel | 13,890.00 | 13,845.00 | -0.32% |
| Copper | Non-ferrous metals | 49,330.00 | 49,120.00 | -0.43% |
| LLDPE | Rubber & plastics | 7,305.00 | 7,270.00 | -0.48% |
| Ethylene glycol | Chemical | 4,773.00 | 4,746.00 | -0.57% |
| Palm Oil | Agricultural & sideline products | 6,120.00 | 6,076.00 | -0.72% |
| white sugar | Agricultural & sideline products | 5,847.00 | 5,766.00 | -1.39% |
| Natural rubber | Rubber & plastics | 13,175.00 | 12,965.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
