China Commodity Futures Dominant Contract Price Chart - 14/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
25 fell and
3 remained unchanged on
14/01/2020.
The largest rises were Methanol (2.21%),Iron ore (1.29%),Copper (0.53%), while the largest falls were Palm Oil (-1.94%),Silver (-1.35%),Soybean Oil (-1.22%).
| Commodity | Sectors | 01-13 | 01-14 | Change |
| Methanol | Energy | 2,305.00 | 2,356.00 | 2.21% |
| Iron ore | Steel | 657.50 | 666.00 | 1.29% |
| Copper | Non-ferrous metals | 48,920.00 | 49,180.00 | 0.53% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,922.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,415.00 | 3,428.00 | 0.38% |
| Urea | Chemical | 1,758.00 | 1,764.00 | 0.34% |
| white sugar | Agricultural & sideline products | 5,855.00 | 5,866.00 | 0.19% |
| Styrene | Chemical | 7,506.00 | 7,518.00 | 0.16% |
| Thermal Coal | Energy | 554.60 | 555.40 | 0.14% |
| Natural rubber | Rubber & plastics | 13,280.00 | 13,295.00 | 0.11% |
| Wood pulp | Building materials | 4,666.00 | 4,668.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,117.00 | 4,118.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 4,445.00 | 4,445.00 | 0.00% |
| Coking coal | Energy | 1,212.00 | 1,212.00 | 0.00% |
| Wire Rod | Steel | 3,859.00 | 3,859.00 | 0.00% |
| Rebar | Steel | 3,549.00 | 3,546.00 | -0.08% |
| Glass | Building materials | 1,496.00 | 1,494.00 | -0.13% |
| Hot rolled coil | Steel | 3,579.00 | 3,574.00 | -0.14% |
| Coke | Energy | 1,861.00 | 1,857.50 | -0.19% |
| Ferrosilicon | Steel | 5,786.00 | 5,774.00 | -0.21% |
| PP | Rubber & plastics | 7,713.00 | 7,697.00 | -0.21% |
| Soybean meal | Agricultural & sideline products | 2,666.00 | 2,659.00 | -0.26% |
| LLDPE | Rubber & plastics | 7,460.00 | 7,440.00 | -0.27% |
| PTA | Textile | 4,920.00 | 4,902.00 | -0.37% |
| Aluminum | Non-ferrous metals | 14,005.00 | 13,950.00 | -0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,865.00 | 7,829.00 | -0.46% |
| Zinc ingot | Non-ferrous metals | 18,285.00 | 18,195.00 | -0.49% |
| Asphalt | Building materials | 3,296.00 | 3,278.00 | -0.55% |
| Cotton yarn | Textile | 22,370.00 | 22,235.00 | -0.60% |
| PVC | Rubber & plastics | 6,545.00 | 6,505.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,258.00 | -0.66% |
| Ethylene glycol | Chemical | 4,907.00 | 4,873.00 | -0.69% |
| Stainless steel plate | Steel | 14,045.00 | 13,920.00 | -0.89% |
| Cotton Lint | Textile | 14,370.00 | 14,240.00 | -0.90% |
| Lead ingot | Non-ferrous metals | 15,010.00 | 14,860.00 | -1.00% |
| Silicomanganese | Steel | 6,290.00 | 6,220.00 | -1.11% |
| Gold | Non-ferrous metals | 349.94 | 345.98 | -1.13% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,786.00 | -1.22% |
| Silver | Non-ferrous metals | 4,367.00 | 4,308.00 | -1.35% |
| Palm Oil | Agricultural & sideline products | 6,400.00 | 6,276.00 | -1.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
