China Commodity Futures Dominant Contract Price Chart - 25/06/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
17 fell and
4 remained unchanged on
25/06/2019.
The largest rises were Rapeseed meal (1.80%),Zinc ingot (1.62%),No.2 Soybean (1.61%), while the largest falls were Egg (-1.37%),Methanol (-1.04%),Coke (-0.79%).
| Commodity | Sectors | 06-24 | 06-25 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,597.00 | 1.80% |
| Zinc ingot | Non-ferrous metals | 19,470.00 | 19,785.00 | 1.62% |
| No.2 Soybean | Agricultural & sideline products | 3,106.00 | 3,156.00 | 1.61% |
| Gold | Non-ferrous metals | 314.80 | 319.75 | 1.57% |
| Rebar | Steel | 3,908.00 | 3,964.00 | 1.43% |
| Hot rolled coil | Steel | 3,849.00 | 3,903.00 | 1.40% |
| Lead ingot | Non-ferrous metals | 16,035.00 | 16,220.00 | 1.15% |
| Wood pulp | Building materials | 4,546.00 | 4,588.00 | 0.92% |
| Silicomanganese | Steel | 7,602.00 | 7,672.00 | 0.92% |
| LLDPE | Rubber & plastics | 7,800.00 | 7,870.00 | 0.90% |
| No.1 Soybean | Agricultural & sideline products | 3,433.00 | 3,462.00 | 0.84% |
| Early indica rice RI | Agricultural & sideline products | 2,322.00 | 2,336.00 | 0.60% |
| Silver | Non-ferrous metals | 3,716.00 | 3,738.00 | 0.59% |
| PP | Rubber & plastics | 8,344.00 | 8,393.00 | 0.59% |
| PTA | Textile | 5,624.00 | 5,656.00 | 0.57% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,875.00 | 0.54% |
| Fuel Oil | Energy | 2,631.00 | 2,642.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 2,896.00 | 2,908.00 | 0.41% |
| PVC | Rubber & plastics | 6,835.00 | 6,850.00 | 0.22% |
| Copper | Non-ferrous metals | 46,830.00 | 46,910.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,351.00 | 2,354.00 | 0.13% |
| Wire Rod | Steel | 4,231.00 | 4,236.00 | 0.12% |
| Fiberboard | Building materials | 54.15 | 54.20 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 5,396.00 | 5,400.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,537.00 | 2,537.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Glass | Building materials | 1,487.00 | 1,487.00 | 0.00% |
| Blockboard | Building materials | 155.55 | 155.55 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,903.00 | 6,901.00 | -0.03% |
| Natural rubber | Rubber & plastics | 11,625.00 | 11,615.00 | -0.09% |
| Ferrosilicon | Steel | 6,086.00 | 6,080.00 | -0.10% |
| Japonica rice | Agricultural & sideline products | 2,920.00 | 2,916.00 | -0.14% |
| Corn | Agricultural & sideline products | 1,952.00 | 1,949.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,168.00 | 4,160.00 | -0.19% |
| Asphalt | Building materials | 3,058.00 | 3,052.00 | -0.20% |
| Cotton Lint | Textile | 13,625.00 | 13,595.00 | -0.22% |
| Iron ore | Steel | 808.00 | 806.00 | -0.25% |
| Cotton yarn | Textile | 21,540.00 | 21,480.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,036.00 | 5,018.00 | -0.36% |
| Coking coal | Energy | 1,381.00 | 1,375.50 | -0.40% |
| Palm Oil | Agricultural & sideline products | 4,316.00 | 4,296.00 | -0.46% |
| Thermal Coal | Energy | 609.20 | 605.40 | -0.62% |
| Coke | Energy | 2,090.00 | 2,073.50 | -0.79% |
| Methanol | Energy | 2,400.00 | 2,375.00 | -1.04% |
| Egg | Agricultural & sideline products | 4,394.00 | 4,334.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
