China Commodity Futures Dominant Contract Price Chart - 26/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
20 fell and
2 remained unchanged on
26/12/2018.
The largest rises were Fiberboard (6.22%),PP (1.38%),Silicomanganese (1.31%), while the largest falls were Blockboard (-4.23%),Common wheat PM (-4.02%),Fuel Oil (-3.02%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Fiberboard | Building materials | 98.85 | 105.00 | 6.22% |
| PP | Rubber & plastics | 8,281.00 | 8,395.00 | 1.38% |
| Silicomanganese | Steel | 7,186.00 | 7,280.00 | 1.31% |
| Cotton yarn | Textile | 23,435.00 | 23,740.00 | 1.30% |
| PVC | Rubber & plastics | 6,405.00 | 6,470.00 | 1.01% |
| Iron ore | Steel | 486.00 | 490.50 | 0.93% |
| Corn | Agricultural & sideline products | 1,841.00 | 1,853.00 | 0.65% |
| Silver | Non-ferrous metals | 3,596.00 | 3,618.00 | 0.61% |
| LLDPE | Rubber & plastics | 8,420.00 | 8,470.00 | 0.59% |
| Aluminum | Non-ferrous metals | 13,760.00 | 13,830.00 | 0.51% |
| Zinc ingot | Non-ferrous metals | 20,585.00 | 20,650.00 | 0.32% |
| Wire Rod | Steel | 3,521.00 | 3,531.00 | 0.28% |
| Rebar | Steel | 3,401.00 | 3,409.00 | 0.24% |
| Glass | Building materials | 1,279.00 | 1,282.00 | 0.23% |
| Gold | Non-ferrous metals | 286.55 | 287.00 | 0.16% |
| Late Rice | Agricultural & sideline products | 2,637.00 | 2,641.00 | 0.15% |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,828.00 | 0.15% |
| Copper | Non-ferrous metals | 47,910.00 | 47,970.00 | 0.13% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,849.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,438.00 | 2,440.00 | 0.08% |
| PTA | Textile | 5,788.00 | 5,792.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,109.00 | 2,110.00 | 0.05% |
| Soybean meal | Agricultural & sideline products | 2,631.00 | 2,632.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Coking coal | Energy | 1,174.50 | 1,174.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,381.00 | 3,379.00 | -0.06% |
| Hot rolled coil | Steel | 3,379.00 | 3,369.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 4,504.00 | 4,490.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 2,977.00 | 2,967.00 | -0.34% |
| Ferrosilicon | Steel | 5,830.00 | 5,810.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,487.00 | 6,462.00 | -0.39% |
| Cotton Lint | Textile | 14,840.00 | 14,770.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 5,428.00 | 5,402.00 | -0.48% |
| Egg | Agricultural & sideline products | 3,498.00 | 3,480.00 | -0.51% |
| Natural rubber | Rubber & plastics | 11,130.00 | 11,065.00 | -0.58% |
| Methanol | Energy | 2,353.00 | 2,336.00 | -0.72% |
| Thermal Coal | Energy | 559.60 | 555.40 | -0.75% |
| Wood pulp | Building materials | 5,002.00 | 4,944.00 | -1.16% |
| Lead ingot | Non-ferrous metals | 17,970.00 | 17,755.00 | -1.20% |
| Asphalt | Building materials | 2,618.00 | 2,582.00 | -1.38% |
| Coke | Energy | 1,920.00 | 1,893.00 | -1.41% |
| Fuel Oil | Energy | 2,417.00 | 2,344.00 | -3.02% |
| Common wheat PM | Agricultural & sideline products | 2,390.00 | 2,294.00 | -4.02% |
| Blockboard | Building materials | 139.45 | 133.55 | -4.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
