China Commodity Futures Dominant Contract Price Chart - 21/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
5 remained unchanged on
21/12/2018.
The largest rises were No.1 Soybean (7.79%),Fiberboard (1.61%),Rebar (1.39%), while the largest falls were Silicomanganese (-8.28%),PTA (-1.88%),white sugar (-1.32%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,170.00 | 3,417.00 | 7.79% |
| Fiberboard | Building materials | 93.25 | 94.75 | 1.61% |
| Rebar | Steel | 3,455.00 | 3,503.00 | 1.39% |
| Iron ore | Steel | 491.00 | 496.00 | 1.02% |
| Asphalt | Building materials | 2,716.00 | 2,740.00 | 0.88% |
| Fuel Oil | Energy | 2,479.00 | 2,496.00 | 0.69% |
| Wire Rod | Steel | 3,579.00 | 3,601.00 | 0.61% |
| Gold | Non-ferrous metals | 282.80 | 284.40 | 0.57% |
| Glass | Building materials | 1,296.00 | 1,303.00 | 0.54% |
| Coke | Energy | 1,978.00 | 1,987.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 20,995.00 | 21,090.00 | 0.45% |
| Late Rice | Agricultural & sideline products | 2,633.00 | 2,643.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,476.00 | 3,489.00 | 0.37% |
| Aluminum | Non-ferrous metals | 13,660.00 | 13,710.00 | 0.37% |
| Copper | Non-ferrous metals | 48,180.00 | 48,350.00 | 0.35% |
| Coking coal | Energy | 1,194.50 | 1,198.00 | 0.29% |
| Hot rolled coil | Steel | 3,460.00 | 3,469.00 | 0.26% |
| Silver | Non-ferrous metals | 3,586.00 | 3,593.00 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,173.00 | 2,175.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 18,075.00 | 18,090.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
| Blockboard | Building materials | 139.00 | 139.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,440.00 | 5,440.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,846.00 | 2,844.00 | -0.07% |
| PVC | Rubber & plastics | 6,470.00 | 6,465.00 | -0.08% |
| Thermal Coal | Energy | 561.80 | 561.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,030.00 | 3,025.00 | -0.17% |
| Wood pulp | Building materials | 5,062.00 | 5,050.00 | -0.24% |
| Cotton yarn | Textile | 23,810.00 | 23,750.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 4,614.00 | 4,602.00 | -0.26% |
| Cotton Lint | Textile | 15,265.00 | 15,225.00 | -0.26% |
| Corn | Agricultural & sideline products | 1,870.00 | 1,864.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 2,666.00 | 2,655.00 | -0.41% |
| Methanol | Energy | 2,481.00 | 2,468.00 | -0.52% |
| Natural rubber | Rubber & plastics | 11,420.00 | 11,360.00 | -0.53% |
| LLDPE | Rubber & plastics | 8,635.00 | 8,580.00 | -0.64% |
| Rapeseed oil OI | Agricultural & sideline products | 6,582.00 | 6,534.00 | -0.73% |
| Ferrosilicon | Steel | 6,036.00 | 5,974.00 | -1.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,553.00 | 2,523.00 | -1.18% |
| PP | Rubber & plastics | 8,549.00 | 8,448.00 | -1.18% |
| white sugar | Agricultural & sideline products | 4,986.00 | 4,920.00 | -1.32% |
| PTA | Textile | 6,160.00 | 6,044.00 | -1.88% |
| Silicomanganese | Steel | 7,992.00 | 7,330.00 | -8.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
