China Commodity Futures Dominant Contract Price Chart - 13/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
20 fell and
3 remained unchanged on
13/12/2018.
The largest rises were Hot rolled coil (2.28%),Coking coal (2.08%),Wire Rod (1.33%), while the largest falls were Blockboard (-1.77%),Fuel Oil (-1.14%),No.1 Soybean (-1.00%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Hot rolled coil | Steel | 3,330.00 | 3,406.00 | 2.28% |
| Coking coal | Energy | 1,204.50 | 1,229.50 | 2.08% |
| Wire Rod | Steel | 3,460.00 | 3,506.00 | 1.33% |
| Coke | Energy | 1,981.00 | 2,007.00 | 1.31% |
| Rebar | Steel | 3,349.00 | 3,389.00 | 1.19% |
| Fiberboard | Building materials | 87.95 | 89.00 | 1.19% |
| Natural rubber | Rubber & plastics | 11,180.00 | 11,295.00 | 1.03% |
| Asphalt | Building materials | 2,734.00 | 2,754.00 | 0.73% |
| PVC | Rubber & plastics | 6,250.00 | 6,280.00 | 0.48% |
| PP | Rubber & plastics | 8,336.00 | 8,376.00 | 0.48% |
| LLDPE | Rubber & plastics | 8,390.00 | 8,425.00 | 0.42% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,698.00 | 0.41% |
| Glass | Building materials | 1,271.00 | 1,276.00 | 0.39% |
| No.2 Soybean | Agricultural & sideline products | 3,041.00 | 3,051.00 | 0.33% |
| Methanol | Energy | 2,443.00 | 2,451.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,667.00 | 6,680.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,217.00 | 2,221.00 | 0.18% |
| Silver | Non-ferrous metals | 3,578.00 | 3,584.00 | 0.17% |
| Palm Oil | Agricultural & sideline products | 4,500.00 | 4,506.00 | 0.13% |
| white sugar | Agricultural & sideline products | 4,913.00 | 4,917.00 | 0.08% |
| Corn | Agricultural & sideline products | 1,870.00 | 1,871.00 | 0.05% |
| Egg | Agricultural & sideline products | 3,525.00 | 3,526.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,419.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,464.00 | 5,464.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,642.00 | 2,641.00 | -0.04% |
| Wood pulp | Building materials | 5,128.00 | 5,126.00 | -0.04% |
| Lead ingot | Non-ferrous metals | 18,505.00 | 18,495.00 | -0.05% |
| Japonica rice | Agricultural & sideline products | 2,848.00 | 2,846.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,660.00 | 13,650.00 | -0.07% |
| Copper | Non-ferrous metals | 49,240.00 | 49,190.00 | -0.10% |
| Iron ore | Steel | 476.50 | 476.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,394.00 | 5,386.00 | -0.15% |
| Ferrosilicon | Steel | 6,262.00 | 6,252.00 | -0.16% |
| Gold | Non-ferrous metals | 281.70 | 281.10 | -0.21% |
| PTA | Textile | 6,108.00 | 6,092.00 | -0.26% |
| Thermal Coal | Energy | 568.60 | 566.20 | -0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,596.00 | 2,585.00 | -0.42% |
| Silicomanganese | Steel | 8,402.00 | 8,360.00 | -0.50% |
| Cotton Lint | Textile | 15,400.00 | 15,315.00 | -0.55% |
| Cotton yarn | Textile | 23,870.00 | 23,735.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 21,130.00 | 20,970.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,198.00 | 3,166.00 | -1.00% |
| Fuel Oil | Energy | 2,731.00 | 2,700.00 | -1.14% |
| Blockboard | Building materials | 140.95 | 138.45 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
