China Commodity Futures Dominant Contract Price Chart - 18/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
22 fell and
3 remained unchanged on
18/12/2018.
The largest rises were Fiberboard (2.24%),Natural rubber (0.97%),Zinc ingot (0.93%), while the largest falls were Lead ingot (-2.07%),Fuel Oil (-1.70%),Blockboard (-1.52%).
Commodity | Sectors | 12-17 | 12-18 | Change |
Fiberboard | Building materials | 91.65 | 93.70 | 2.24% |
Natural rubber | Rubber & plastics | 11,335.00 | 11,445.00 | 0.97% |
Zinc ingot | Non-ferrous metals | 20,870.00 | 21,065.00 | 0.93% |
Ferrosilicon | Steel | 6,068.00 | 6,120.00 | 0.86% |
PVC | Rubber & plastics | 6,345.00 | 6,390.00 | 0.71% |
Aluminum | Non-ferrous metals | 13,645.00 | 13,730.00 | 0.62% |
white sugar | Agricultural & sideline products | 4,979.00 | 5,006.00 | 0.54% |
Gold | Non-ferrous metals | 280.15 | 281.55 | 0.50% |
Soybean Oil | Agricultural & sideline products | 5,340.00 | 5,366.00 | 0.49% |
Egg | Agricultural & sideline products | 3,487.00 | 3,500.00 | 0.37% |
Palm Oil | Agricultural & sideline products | 4,492.00 | 4,508.00 | 0.36% |
Silver | Non-ferrous metals | 3,561.00 | 3,573.00 | 0.34% |
Glass | Building materials | 1,301.00 | 1,304.00 | 0.23% |
Asphalt | Building materials | 2,750.00 | 2,756.00 | 0.22% |
LLDPE | Rubber & plastics | 8,550.00 | 8,565.00 | 0.18% |
Rapeseed oil OI | Agricultural & sideline products | 6,597.00 | 6,607.00 | 0.15% |
PTA | Textile | 6,214.00 | 6,222.00 | 0.13% |
Wood pulp | Building materials | 5,128.00 | 5,134.00 | 0.12% |
Silicomanganese | Steel | 8,094.00 | 8,100.00 | 0.07% |
Late Rice | Agricultural & sideline products | 2,638.00 | 2,639.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,411.00 | 5,411.00 | 0.00% |
No.2 Soybean | Agricultural & sideline products | 3,015.00 | 3,014.00 | -0.03% |
Japonica rice | Agricultural & sideline products | 2,846.00 | 2,845.00 | -0.04% |
Soybean meal | Agricultural & sideline products | 2,658.00 | 2,657.00 | -0.04% |
No.1 Soybean | Agricultural & sideline products | 3,161.00 | 3,159.00 | -0.06% |
Strong Wheat WH | Agricultural & sideline products | 2,563.00 | 2,560.00 | -0.12% |
Rapeseed meal | Agricultural & sideline products | 2,171.00 | 2,167.00 | -0.18% |
Wire Rod | Steel | 3,529.00 | 3,522.00 | -0.20% |
Copper | Non-ferrous metals | 49,100.00 | 49,000.00 | -0.20% |
Methanol | Energy | 2,489.00 | 2,482.00 | -0.28% |
Hot rolled coil | Steel | 3,442.00 | 3,432.00 | -0.29% |
Cotton yarn | Textile | 23,940.00 | 23,870.00 | -0.29% |
Iron ore | Steel | 488.00 | 486.00 | -0.41% |
Cotton Lint | Textile | 15,355.00 | 15,285.00 | -0.46% |
Corn | Agricultural & sideline products | 1,862.00 | 1,853.00 | -0.48% |
PP | Rubber & plastics | 8,567.00 | 8,524.00 | -0.50% |
Rebar | Steel | 3,437.00 | 3,418.00 | -0.55% |
Thermal Coal | Energy | 564.00 | 558.60 | -0.96% |
Coking coal | Energy | 1,246.50 | 1,229.50 | -1.36% |
Coke | Energy | 2,029.50 | 2,001.50 | -1.38% |
Blockboard | Building materials | 141.15 | 139.00 | -1.52% |
Fuel Oil | Energy | 2,651.00 | 2,606.00 | -1.70% |
Lead ingot | Non-ferrous metals | 18,340.00 | 17,960.00 | -2.07% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.