China Commodity Futures Dominant Contract Price Chart - 05/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
21 fell and
5 remained unchanged on
05/09/2018.
The largest rises were Coke (1.29%),Methanol (0.96%),Coking coal (0.86%), while the largest falls were Zinc ingot (-4.18%),Glass (-2.40%),Silver (-2.04%).
| Commodity | Sectors | 09-04 | 09-05 | Change |
| Coke | Energy | 2,362.50 | 2,393.00 | 1.29% |
| Methanol | Energy | 3,224.00 | 3,255.00 | 0.96% |
| Coking coal | Energy | 1,227.00 | 1,237.50 | 0.86% |
| Thermal Coal | Energy | 610.60 | 615.00 | 0.72% |
| Silicomanganese | Steel | 8,342.00 | 8,378.00 | 0.43% |
| Iron ore | Steel | 484.50 | 486.50 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 5,850.00 | 5,872.00 | 0.38% |
| PVC | Rubber & plastics | 6,795.00 | 6,815.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 3,117.00 | 3,126.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 4,934.00 | 4,948.00 | 0.28% |
| Rapeseed | Agricultural & sideline products | 5,400.00 | 5,413.00 | 0.24% |
| white sugar | Agricultural & sideline products | 4,947.00 | 4,957.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,222.00 | 3,228.00 | 0.19% |
| Ferrosilicon | Steel | 6,530.00 | 6,542.00 | 0.18% |
| Egg | Agricultural & sideline products | 3,817.00 | 3,822.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,698.00 | 6,705.00 | 0.10% |
| PP | Rubber & plastics | 9,764.00 | 9,771.00 | 0.07% |
| Natural rubber | Rubber & plastics | 11,995.00 | 11,995.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,374.00 | 2,374.00 | 0.00% |
| Fiberboard | Building materials | 97.80 | 97.80 | 0.00% |
| Blockboard | Building materials | 165.65 | 165.65 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,325.00 | 9,320.00 | -0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,510.00 | -0.12% |
| Late Rice | Agricultural & sideline products | 2,825.00 | 2,819.00 | -0.21% |
| Cotton Lint | Textile | 16,720.00 | 16,680.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,592.00 | -0.31% |
| Gold | Non-ferrous metals | 266.30 | 265.45 | -0.32% |
| Japonica rice | Agricultural & sideline products | 2,927.00 | 2,916.00 | -0.38% |
| Corn | Agricultural & sideline products | 1,924.00 | 1,916.00 | -0.42% |
| Hot rolled coil | Steel | 4,119.00 | 4,101.00 | -0.44% |
| Fuel Oil | Energy | 3,165.00 | 3,151.00 | -0.44% |
| Asphalt | Building materials | 3,466.00 | 3,450.00 | -0.46% |
| Rebar | Steel | 4,108.00 | 4,087.00 | -0.51% |
| No.1 Soybean | Agricultural & sideline products | 3,628.00 | 3,601.00 | -0.74% |
| PTA | Textile | 7,820.00 | 7,754.00 | -0.84% |
| Aluminum | Non-ferrous metals | 14,850.00 | 14,710.00 | -0.94% |
| Cotton yarn | Textile | 27,100.00 | 26,795.00 | -1.13% |
| Copper | Non-ferrous metals | 47,910.00 | 47,190.00 | -1.50% |
| Lead ingot | Non-ferrous metals | 18,990.00 | 18,665.00 | -1.71% |
| Silver | Non-ferrous metals | 3,472.00 | 3,401.00 | -2.04% |
| Glass | Building materials | 1,418.00 | 1,384.00 | -2.40% |
| Zinc ingot | Non-ferrous metals | 21,150.00 | 20,265.00 | -4.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
