China Commodity Futures Dominant Contract Price Chart - 13/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
8 remained unchanged on
13/06/2018.
The largest rises were Coke (1.98%),Cotton yarn (1.79%),Cotton Lint (1.75%), while the largest falls were Natural rubber (-3.69%),Palm Oil (-2.02%),PVC (-1.76%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Coke | Energy | 2,095.00 | 2,136.50 | 1.98% |
| Cotton yarn | Textile | 25,935.00 | 26,400.00 | 1.79% |
| Cotton Lint | Textile | 17,705.00 | 18,015.00 | 1.75% |
| Thermal Coal | Energy | 638.80 | 647.60 | 1.38% |
| Rapeseed | Agricultural & sideline products | 5,223.00 | 5,291.00 | 1.30% |
| Rebar | Steel | 3,823.00 | 3,863.00 | 1.05% |
| Soybean meal | Agricultural & sideline products | 2,904.00 | 2,926.00 | 0.76% |
| Hot rolled coil | Steel | 3,946.00 | 3,973.00 | 0.68% |
| Coking coal | Energy | 1,258.50 | 1,265.00 | 0.52% |
| Egg | Agricultural & sideline products | 4,073.00 | 4,086.00 | 0.32% |
| Silicomanganese | Steel | 7,844.00 | 7,866.00 | 0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,298.00 | 3,306.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,601.00 | 2,607.00 | 0.23% |
| Corn | Agricultural & sideline products | 1,753.00 | 1,757.00 | 0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,372.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 3,577.00 | 3,578.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Methanol | Energy | 2,832.00 | 2,832.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.40 | 139.40 | 0.00% |
| Iron ore | Steel | 469.50 | 469.50 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,641.00 | 2,639.00 | -0.08% |
| Silver | Non-ferrous metals | 3,805.00 | 3,801.00 | -0.11% |
| Gold | Non-ferrous metals | 272.75 | 272.30 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,465.00 | 2,455.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 20,545.00 | 20,455.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 24,440.00 | 24,325.00 | -0.47% |
| Copper | Non-ferrous metals | 53,970.00 | 53,710.00 | -0.48% |
| Glass | Building materials | 1,451.00 | 1,444.00 | -0.48% |
| PTA | Textile | 5,712.00 | 5,684.00 | -0.49% |
| PP | Rubber & plastics | 9,403.00 | 9,347.00 | -0.60% |
| LLDPE | Rubber & plastics | 9,340.00 | 9,270.00 | -0.75% |
| Ferrosilicon | Steel | 6,648.00 | 6,588.00 | -0.90% |
| Asphalt | Building materials | 3,220.00 | 3,188.00 | -0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,728.00 | 6,661.00 | -1.00% |
| white sugar | Agricultural & sideline products | 5,287.00 | 5,230.00 | -1.08% |
| Aluminum | Non-ferrous metals | 14,900.00 | 14,735.00 | -1.11% |
| Soybean Oil | Agricultural & sideline products | 5,732.00 | 5,640.00 | -1.61% |
| PVC | Rubber & plastics | 7,095.00 | 6,970.00 | -1.76% |
| Palm Oil | Agricultural & sideline products | 4,956.00 | 4,856.00 | -2.02% |
| Natural rubber | Rubber & plastics | 11,395.00 | 10,975.00 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
