China Commodity Futures Dominant Contract Price Chart - 06/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
5 remained unchanged on
06/06/2018.
The largest rises were Iron ore (1.95%),Copper (1.79%),Zinc ingot (1.74%), while the largest falls were Cotton Lint (-3.02%),Blockboard (-2.82%),Cotton yarn (-1.24%).
| Commodity | Sectors | 06-05 | 06-06 | Change |
| Iron ore | Steel | 462.00 | 471.00 | 1.95% |
| Copper | Non-ferrous metals | 52,070.00 | 53,000.00 | 1.79% |
| Zinc ingot | Non-ferrous metals | 24,180.00 | 24,600.00 | 1.74% |
| Rebar | Steel | 3,705.00 | 3,751.00 | 1.24% |
| Lead ingot | Non-ferrous metals | 20,385.00 | 20,620.00 | 1.15% |
| Aluminum | Non-ferrous metals | 14,655.00 | 14,815.00 | 1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,444.00 | 2,470.00 | 1.06% |
| Hot rolled coil | Steel | 3,872.00 | 3,910.00 | 0.98% |
| Ferrosilicon | Steel | 6,558.00 | 6,606.00 | 0.73% |
| Coke | Energy | 2,017.00 | 2,031.50 | 0.72% |
| Asphalt | Building materials | 3,180.00 | 3,202.00 | 0.69% |
| Silicomanganese | Steel | 7,554.00 | 7,600.00 | 0.61% |
| Coking coal | Energy | 1,235.00 | 1,242.00 | 0.57% |
| Egg | Agricultural & sideline products | 4,095.00 | 4,112.00 | 0.42% |
| Thermal Coal | Energy | 629.20 | 631.80 | 0.41% |
| PVC | Rubber & plastics | 6,910.00 | 6,930.00 | 0.29% |
| Silver | Non-ferrous metals | 3,732.00 | 3,738.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,761.00 | 1,763.00 | 0.11% |
| Gold | Non-ferrous metals | 272.20 | 272.45 | 0.09% |
| Glass | Building materials | 1,444.00 | 1,445.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,242.00 | 5,240.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 5,038.00 | 5,034.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,830.00 | 5,822.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 6,821.00 | 6,810.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,014.00 | 3,009.00 | -0.17% |
| Methanol | Energy | 2,748.00 | 2,743.00 | -0.18% |
| PP | Rubber & plastics | 9,272.00 | 9,254.00 | -0.19% |
| LLDPE | Rubber & plastics | 9,275.00 | 9,255.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,626.00 | 2,620.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,487.00 | 2,478.00 | -0.36% |
| Late Rice | Agricultural & sideline products | 2,778.00 | 2,766.00 | -0.43% |
| Natural rubber | Rubber & plastics | 11,660.00 | 11,605.00 | -0.47% |
| No.2 Soybean | Agricultural & sideline products | 3,405.00 | 3,386.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,465.00 | 5,433.00 | -0.59% |
| PTA | Textile | 5,734.00 | 5,690.00 | -0.77% |
| No.1 Soybean | Agricultural & sideline products | 3,726.00 | 3,697.00 | -0.78% |
| Cotton yarn | Textile | 26,250.00 | 25,925.00 | -1.24% |
| Blockboard | Building materials | 143.45 | 139.40 | -2.82% |
| Cotton Lint | Textile | 18,230.00 | 17,680.00 | -3.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
