China Commodity Futures Dominant Contract Price Chart - 07/06/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
7 remained unchanged on
07/06/2018.
The largest rises were Rebar (1.81%),Copper (1.77%),Methanol (1.57%), while the largest falls were Late Rice (-1.37%),No.1 Soybean (-1.16%),Zinc ingot (-1.08%).
| Commodity | Sectors | 06-06 | 06-07 | Change |
| Rebar | Steel | 3,751.00 | 3,819.00 | 1.81% |
| Copper | Non-ferrous metals | 53,000.00 | 53,940.00 | 1.77% |
| Methanol | Energy | 2,743.00 | 2,786.00 | 1.57% |
| Coke | Energy | 2,031.50 | 2,060.50 | 1.43% |
| Asphalt | Building materials | 3,202.00 | 3,240.00 | 1.19% |
| Aluminum | Non-ferrous metals | 14,815.00 | 14,990.00 | 1.18% |
| Hot rolled coil | Steel | 3,910.00 | 3,954.00 | 1.13% |
| Early indica rice RI | Agricultural & sideline products | 2,470.00 | 2,494.00 | 0.97% |
| Coking coal | Energy | 1,242.00 | 1,252.00 | 0.81% |
| Thermal Coal | Energy | 631.80 | 636.80 | 0.79% |
| Natural rubber | Rubber & plastics | 11,605.00 | 11,690.00 | 0.73% |
| Glass | Building materials | 1,445.00 | 1,454.00 | 0.62% |
| Silver | Non-ferrous metals | 3,738.00 | 3,755.00 | 0.45% |
| PVC | Rubber & plastics | 6,930.00 | 6,960.00 | 0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,620.00 | 2,630.00 | 0.38% |
| Cotton Lint | Textile | 17,680.00 | 17,740.00 | 0.34% |
| Iron ore | Steel | 471.00 | 472.50 | 0.32% |
| Cotton yarn | Textile | 25,925.00 | 25,985.00 | 0.23% |
| PTA | Textile | 5,690.00 | 5,702.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 20,620.00 | 20,655.00 | 0.17% |
| Egg | Agricultural & sideline products | 4,112.00 | 4,116.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,596.00 | 2,596.00 | 0.00% |
| Fuel Oil | Energy | 3,748.00 | 3,748.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,763.00 | 1,763.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,198.00 | 3,198.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 4,212.00 | 4,212.00 | 0.00% |
| Blockboard | Building materials | 139.40 | 139.40 | 0.00% |
| Ferrosilicon | Steel | 6,606.00 | 6,602.00 | -0.06% |
| Gold | Non-ferrous metals | 272.45 | 272.25 | -0.07% |
| PP | Rubber & plastics | 9,254.00 | 9,245.00 | -0.10% |
| LLDPE | Rubber & plastics | 9,255.00 | 9,245.00 | -0.11% |
| Silicomanganese | Steel | 7,600.00 | 7,590.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,810.00 | 6,798.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 5,240.00 | 5,227.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,034.00 | 5,020.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,822.00 | 5,802.00 | -0.34% |
| white sugar | Agricultural & sideline products | 5,433.00 | 5,409.00 | -0.44% |
| No.2 Soybean | Agricultural & sideline products | 3,386.00 | 3,371.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,478.00 | 2,464.00 | -0.56% |
| Soybean meal | Agricultural & sideline products | 3,009.00 | 2,990.00 | -0.63% |
| Zinc ingot | Non-ferrous metals | 24,600.00 | 24,335.00 | -1.08% |
| No.1 Soybean | Agricultural & sideline products | 3,697.00 | 3,654.00 | -1.16% |
| Late Rice | Agricultural & sideline products | 2,766.00 | 2,728.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
