China Commodity Futures Dominant Contract Price Chart - 28/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
28/03/2018.
The largest rises were Natural rubber (2.83%),Early indica rice RI (1.15%),Rebar (0.62%), while the largest falls were Coke (-2.84%),Iron ore (-1.58%),Coking coal (-1.44%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Natural rubber | Rubber & plastics | 11,140.00 | 11,455.00 | 2.83% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,824.00 | 1.15% |
| Rebar | Steel | 3,216.00 | 3,236.00 | 0.62% |
| Hot rolled coil | Steel | 3,567.00 | 3,588.00 | 0.59% |
| Lead ingot | Non-ferrous metals | 18,535.00 | 18,610.00 | 0.40% |
| LLDPE | Rubber & plastics | 9,130.00 | 9,165.00 | 0.38% |
| Silicomanganese | Steel | 7,370.00 | 7,388.00 | 0.24% |
| Methanol | Energy | 2,684.00 | 2,688.00 | 0.15% |
| Copper | Non-ferrous metals | 49,460.00 | 49,480.00 | 0.04% |
| PP | Rubber & plastics | 8,579.00 | 8,580.00 | 0.01% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,199.00 | 3,199.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 135.15 | 135.15 | 0.00% |
| white sugar | Agricultural & sideline products | 5,662.00 | 5,659.00 | -0.05% |
| Aluminum | Non-ferrous metals | 13,800.00 | 13,790.00 | -0.07% |
| Asphalt | Building materials | 2,836.00 | 2,832.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 3,745.00 | 3,738.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,061.00 | 3,055.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 5,090.00 | 5,078.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,505.00 | 2,499.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 24,940.00 | 24,880.00 | -0.24% |
| Corn | Agricultural & sideline products | 1,750.00 | 1,745.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 6,504.00 | 6,478.00 | -0.40% |
| No.2 Soybean | Agricultural & sideline products | 3,441.00 | 3,427.00 | -0.41% |
| Gold | Non-ferrous metals | 275.90 | 274.55 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,529.00 | 2,516.00 | -0.51% |
| Egg | Agricultural & sideline products | 3,399.00 | 3,377.00 | -0.65% |
| Silver | Non-ferrous metals | 3,694.00 | 3,668.00 | -0.70% |
| Soybean Oil | Agricultural & sideline products | 5,840.00 | 5,796.00 | -0.75% |
| PTA | Textile | 5,458.00 | 5,416.00 | -0.77% |
| PVC | Rubber & plastics | 6,335.00 | 6,285.00 | -0.79% |
| Thermal Coal | Energy | 580.60 | 575.40 | -0.90% |
| Cotton Lint | Textile | 15,505.00 | 15,360.00 | -0.94% |
| Glass | Building materials | 1,382.00 | 1,369.00 | -0.94% |
| Ferrosilicon | Steel | 5,916.00 | 5,844.00 | -1.22% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,179.00 | -1.33% |
| Coking coal | Energy | 1,253.00 | 1,235.00 | -1.44% |
| Iron ore | Steel | 443.50 | 436.50 | -1.58% |
| Coke | Energy | 1,849.50 | 1,797.00 | -2.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
