China Commodity Futures Dominant Contract Price Chart - 22/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
13 fell and
6 remained unchanged on
22/03/2018.
The largest rises were Wire Rod (4.91%),Lead ingot (2.16%),PVC (1.44%), while the largest falls were Glass (-2.40%),Blockboard (-2.36%),Hot rolled coil (-1.19%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| Wire Rod | Steel | 3,278.00 | 3,439.00 | 4.91% |
| Lead ingot | Non-ferrous metals | 18,290.00 | 18,685.00 | 2.16% |
| PVC | Rubber & plastics | 6,265.00 | 6,355.00 | 1.44% |
| Silver | Non-ferrous metals | 3,629.00 | 3,674.00 | 1.24% |
| Zinc ingot | Non-ferrous metals | 24,450.00 | 24,745.00 | 1.21% |
| Iron ore | Steel | 462.50 | 467.50 | 1.08% |
| Methanol | Energy | 2,782.00 | 2,805.00 | 0.83% |
| Gold | Non-ferrous metals | 270.55 | 272.75 | 0.81% |
| PP | Rubber & plastics | 8,714.00 | 8,777.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 2,989.00 | 3,005.00 | 0.54% |
| PTA | Textile | 5,536.00 | 5,564.00 | 0.51% |
| Egg | Agricultural & sideline products | 3,377.00 | 3,391.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,532.00 | 6,558.00 | 0.40% |
| LLDPE | Rubber & plastics | 9,305.00 | 9,340.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 5,650.00 | 5,670.00 | 0.35% |
| Coke | Energy | 1,960.00 | 1,966.00 | 0.31% |
| Copper | Non-ferrous metals | 50,840.00 | 50,990.00 | 0.30% |
| Asphalt | Building materials | 2,790.00 | 2,796.00 | 0.22% |
| Cotton Lint | Textile | 14,995.00 | 15,025.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 5,112.00 | 5,122.00 | 0.20% |
| Japonica rice | Agricultural & sideline products | 3,200.00 | 3,206.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,711.00 | 3,716.00 | 0.13% |
| Silicomanganese | Steel | 7,532.00 | 7,538.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,930.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,377.00 | 3,377.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,671.00 | 5,669.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,588.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,478.00 | 2,475.00 | -0.12% |
| Ferrosilicon | Steel | 6,254.00 | 6,240.00 | -0.22% |
| Natural rubber | Rubber & plastics | 12,190.00 | 12,160.00 | -0.25% |
| Thermal Coal | Energy | 590.40 | 588.60 | -0.30% |
| Rapeseed | Agricultural & sideline products | 5,323.00 | 5,302.00 | -0.39% |
| Corn | Agricultural & sideline products | 1,758.00 | 1,749.00 | -0.51% |
| Rebar | Steel | 3,646.00 | 3,623.00 | -0.63% |
| Coking coal | Energy | 1,300.00 | 1,287.00 | -1.00% |
| Hot rolled coil | Steel | 3,783.00 | 3,738.00 | -1.19% |
| Blockboard | Building materials | 139.85 | 136.55 | -2.36% |
| Glass | Building materials | 1,461.00 | 1,426.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
