China Commodity Futures Dominant Contract Price Chart - 15/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
8 remained unchanged on
15/03/2018.
The largest rises were Coking coal (1.74%),Rebar (1.11%),Hot rolled coil (0.94%), while the largest falls were Late Rice (-11.84%),Zinc ingot (-1.27%),No.2 Soybean (-1.14%).
| Commodity | Sectors | 03-14 | 03-15 | Change |
| Coking coal | Energy | 1,264.50 | 1,286.50 | 1.74% |
| Rebar | Steel | 3,707.00 | 3,748.00 | 1.11% |
| Hot rolled coil | Steel | 3,822.00 | 3,858.00 | 0.94% |
| Iron ore | Steel | 485.00 | 489.50 | 0.93% |
| Lead ingot | Non-ferrous metals | 18,330.00 | 18,495.00 | 0.90% |
| Ferrosilicon | Steel | 6,138.00 | 6,168.00 | 0.49% |
| Copper | Non-ferrous metals | 52,150.00 | 52,390.00 | 0.46% |
| Asphalt | Building materials | 2,672.00 | 2,682.00 | 0.37% |
| Aluminum | Non-ferrous metals | 13,925.00 | 13,975.00 | 0.36% |
| Egg | Agricultural & sideline products | 3,623.00 | 3,635.00 | 0.33% |
| Coke | Energy | 1,992.50 | 1,998.00 | 0.28% |
| LLDPE | Rubber & plastics | 9,295.00 | 9,320.00 | 0.27% |
| Thermal Coal | Energy | 609.80 | 611.40 | 0.26% |
| white sugar | Agricultural & sideline products | 5,689.00 | 5,700.00 | 0.19% |
| Blockboard | Building materials | 139.70 | 139.85 | 0.11% |
| Natural rubber | Rubber & plastics | 12,780.00 | 12,780.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,272.00 | 5,272.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,628.00 | 3,626.00 | -0.06% |
| PP | Rubber & plastics | 8,923.00 | 8,915.00 | -0.09% |
| Methanol | Energy | 2,742.00 | 2,739.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,590.00 | 2,587.00 | -0.12% |
| PTA | Textile | 5,578.00 | 5,570.00 | -0.14% |
| Silver | Non-ferrous metals | 3,692.00 | 3,686.00 | -0.16% |
| Corn | Agricultural & sideline products | 1,768.00 | 1,765.00 | -0.17% |
| Gold | Non-ferrous metals | 272.90 | 272.35 | -0.20% |
| PVC | Rubber & plastics | 6,320.00 | 6,305.00 | -0.24% |
| Cotton Lint | Textile | 15,040.00 | 14,995.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 5,120.00 | 5,102.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 5,724.00 | 5,688.00 | -0.63% |
| Silicomanganese | Steel | 7,706.00 | 7,652.00 | -0.70% |
| Rapeseed oil OI | Agricultural & sideline products | 6,378.00 | 6,332.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 3,017.00 | 2,995.00 | -0.73% |
| Rapeseed meal | Agricultural & sideline products | 2,524.00 | 2,503.00 | -0.83% |
| Glass | Building materials | 1,473.00 | 1,459.00 | -0.95% |
| No.2 Soybean | Agricultural & sideline products | 3,433.00 | 3,394.00 | -1.14% |
| Zinc ingot | Non-ferrous metals | 25,180.00 | 24,860.00 | -1.27% |
| Late Rice | Agricultural & sideline products | 3,447.00 | 3,039.00 | -11.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
