China Commodity Futures Dominant Contract Price Chart - 14/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
10 fell and
9 remained unchanged on
14/03/2018.
The largest rises were No.2 Soybean (1.27%),LLDPE (1.14%),Iron ore (1.04%), while the largest falls were Corn (-2.80%),Soybean meal (-1.47%),Asphalt (-0.89%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,390.00 | 3,433.00 | 1.27% |
| LLDPE | Rubber & plastics | 9,190.00 | 9,295.00 | 1.14% |
| Iron ore | Steel | 480.00 | 485.00 | 1.04% |
| Lead ingot | Non-ferrous metals | 18,150.00 | 18,330.00 | 0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,328.00 | 6,378.00 | 0.79% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,780.00 | 0.79% |
| PVC | Rubber & plastics | 6,275.00 | 6,320.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 5,084.00 | 5,120.00 | 0.71% |
| Methanol | Energy | 2,724.00 | 2,742.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 5,690.00 | 5,724.00 | 0.60% |
| Zinc ingot | Non-ferrous metals | 25,045.00 | 25,180.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 3,609.00 | 3,628.00 | 0.53% |
| Egg | Agricultural & sideline products | 3,607.00 | 3,623.00 | 0.44% |
| Copper | Non-ferrous metals | 51,930.00 | 52,150.00 | 0.42% |
| PP | Rubber & plastics | 8,890.00 | 8,923.00 | 0.37% |
| Thermal Coal | Energy | 607.60 | 609.80 | 0.36% |
| Coking coal | Energy | 1,261.00 | 1,264.50 | 0.28% |
| white sugar | Agricultural & sideline products | 5,674.00 | 5,689.00 | 0.26% |
| Gold | Non-ferrous metals | 272.20 | 272.90 | 0.26% |
| Silver | Non-ferrous metals | 3,683.00 | 3,692.00 | 0.24% |
| Glass | Building materials | 1,471.00 | 1,473.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 5,269.00 | 5,272.00 | 0.06% |
| Rapeseed meal | Agricultural & sideline products | 2,523.00 | 2,524.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,590.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,447.00 | 3,447.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Cotton Lint | Textile | 15,040.00 | 15,040.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 139.70 | 139.70 | 0.00% |
| PTA | Textile | 5,580.00 | 5,578.00 | -0.04% |
| Hot rolled coil | Steel | 3,824.00 | 3,822.00 | -0.05% |
| Aluminum | Non-ferrous metals | 13,940.00 | 13,925.00 | -0.11% |
| Rebar | Steel | 3,712.00 | 3,707.00 | -0.13% |
| Coke | Energy | 2,000.00 | 1,992.50 | -0.38% |
| Silicomanganese | Steel | 7,748.00 | 7,706.00 | -0.54% |
| Ferrosilicon | Steel | 6,178.00 | 6,138.00 | -0.65% |
| Asphalt | Building materials | 2,696.00 | 2,672.00 | -0.89% |
| Soybean meal | Agricultural & sideline products | 3,062.00 | 3,017.00 | -1.47% |
| Corn | Agricultural & sideline products | 1,819.00 | 1,768.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
