China Commodity Futures Dominant Contract Price Chart - 05/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
26 fell and
6 remained unchanged on
05/03/2018.
The largest rises were Corn (1.25%),Natural rubber (1.24%),Cotton Lint (0.89%), while the largest falls were Common wheat PM (-4.00%),Ferrosilicon (-2.29%),Egg (-2.19%).
| Commodity | Sectors | 03-02 | 03-05 | Change |
| Corn | Agricultural & sideline products | 1,840.00 | 1,863.00 | 1.25% |
| Natural rubber | Rubber & plastics | 12,925.00 | 13,085.00 | 1.24% |
| Cotton Lint | Textile | 15,170.00 | 15,305.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,557.00 | 2,574.00 | 0.66% |
| Silver | Non-ferrous metals | 3,672.00 | 3,695.00 | 0.63% |
| Gold | Non-ferrous metals | 271.90 | 273.35 | 0.53% |
| Soybean meal | Agricultural & sideline products | 3,109.00 | 3,123.00 | 0.45% |
| Soybean Oil | Agricultural & sideline products | 5,828.00 | 5,848.00 | 0.34% |
| Methanol | Energy | 2,670.00 | 2,675.00 | 0.19% |
| PTA | Textile | 5,814.00 | 5,824.00 | 0.17% |
| Blockboard | Building materials | 133.25 | 133.30 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,096.00 | 3,096.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Coking coal | Energy | 1,383.00 | 1,382.50 | -0.04% |
| Lead ingot | Non-ferrous metals | 18,860.00 | 18,825.00 | -0.19% |
| Asphalt | Building materials | 2,766.00 | 2,760.00 | -0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,669.00 | 2,663.00 | -0.22% |
| PP | Rubber & plastics | 9,245.00 | 9,217.00 | -0.30% |
| Copper | Non-ferrous metals | 52,450.00 | 52,280.00 | -0.32% |
| white sugar | Agricultural & sideline products | 5,771.00 | 5,752.00 | -0.33% |
| Glass | Building materials | 1,495.00 | 1,490.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 6,408.00 | 6,386.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,706.00 | 3,692.00 | -0.38% |
| LLDPE | Rubber & plastics | 9,640.00 | 9,595.00 | -0.47% |
| Hot rolled coil | Steel | 4,091.00 | 4,071.00 | -0.49% |
| Thermal Coal | Energy | 631.80 | 628.20 | -0.57% |
| Rebar | Steel | 4,009.00 | 3,980.00 | -0.72% |
| Aluminum | Non-ferrous metals | 14,470.00 | 14,350.00 | -0.83% |
| Zinc ingot | Non-ferrous metals | 26,200.00 | 25,970.00 | -0.88% |
| Palm Oil | Agricultural & sideline products | 5,290.00 | 5,242.00 | -0.91% |
| Coke | Energy | 2,232.00 | 2,210.00 | -0.99% |
| PVC | Rubber & plastics | 6,785.00 | 6,710.00 | -1.11% |
| No.2 Soybean | Agricultural & sideline products | 3,405.00 | 3,366.00 | -1.15% |
| Silicomanganese | Steel | 8,106.00 | 8,000.00 | -1.31% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,071.00 | -1.48% |
| Iron ore | Steel | 539.50 | 529.50 | -1.85% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,714.00 | -2.19% |
| Ferrosilicon | Steel | 6,628.00 | 6,476.00 | -2.29% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,520.00 | -4.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
