China Commodity Futures Dominant Contract Price Chart - 26/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
5 fell and
10 remained unchanged on
26/02/2018.
The largest rises were Coke (3.06%),Hot rolled coil (2.85%),Rebar (2.62%), while the largest falls were Thermal Coal (-1.08%),PP (-0.32%),Copper (-0.26%).
| Commodity | Sectors | 02-23 | 02-26 | Change |
| Coke | Energy | 2,189.00 | 2,256.00 | 3.06% |
| Hot rolled coil | Steel | 3,928.00 | 4,040.00 | 2.85% |
| Rebar | Steel | 3,898.00 | 4,000.00 | 2.62% |
| Coking coal | Energy | 1,380.50 | 1,414.50 | 2.46% |
| Iron ore | Steel | 542.00 | 550.00 | 1.48% |
| Egg | Agricultural & sideline products | 3,749.00 | 3,794.00 | 1.20% |
| PTA | Textile | 5,750.00 | 5,816.00 | 1.15% |
| Natural rubber | Rubber & plastics | 12,760.00 | 12,895.00 | 1.06% |
| Palm Oil | Agricultural & sideline products | 5,210.00 | 5,264.00 | 1.04% |
| Glass | Building materials | 1,472.00 | 1,487.00 | 1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 6,304.00 | 6,364.00 | 0.95% |
| Asphalt | Building materials | 2,764.00 | 2,790.00 | 0.94% |
| Cotton Lint | Textile | 15,045.00 | 15,185.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 5,712.00 | 5,764.00 | 0.91% |
| Corn | Agricultural & sideline products | 1,813.00 | 1,826.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 2,953.00 | 2,974.00 | 0.71% |
| Silicomanganese | Steel | 7,976.00 | 8,022.00 | 0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,460.00 | 2,472.00 | 0.49% |
| Blockboard | Building materials | 133.85 | 134.50 | 0.49% |
| Silver | Non-ferrous metals | 3,697.00 | 3,713.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 3,619.00 | 3,632.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,779.00 | 5,799.00 | 0.35% |
| PVC | Rubber & plastics | 6,595.00 | 6,615.00 | 0.30% |
| Ferrosilicon | Steel | 6,786.00 | 6,804.00 | 0.27% |
| LLDPE | Rubber & plastics | 9,575.00 | 9,600.00 | 0.26% |
| Gold | Non-ferrous metals | 274.45 | 275.05 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,628.00 | 2,633.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,280.00 | 14,290.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Methanol | Energy | 2,744.00 | 2,744.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,334.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 26,575.00 | 26,575.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 19,365.00 | 19,355.00 | -0.05% |
| No.2 Soybean | Agricultural & sideline products | 3,389.00 | 3,382.00 | -0.21% |
| Copper | Non-ferrous metals | 53,570.00 | 53,430.00 | -0.26% |
| PP | Rubber & plastics | 9,310.00 | 9,280.00 | -0.32% |
| Thermal Coal | Energy | 650.60 | 643.60 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
