China Commodity Futures Dominant Contract Price Chart - 26/03/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
7 remained unchanged on
26/03/2018.
The largest rises were Thermal Coal (1.80%),Asphalt (1.65%),PVC (1.04%), while the largest falls were Natural rubber (-5.70%),Rebar (-2.77%),Iron ore (-2.01%).
| Commodity | Sectors | 03-23 | 03-26 | Change |
| Thermal Coal | Energy | 576.60 | 587.00 | 1.80% |
| Asphalt | Building materials | 2,784.00 | 2,830.00 | 1.65% |
| PVC | Rubber & plastics | 6,235.00 | 6,300.00 | 1.04% |
| Rapeseed meal | Agricultural & sideline products | 2,497.00 | 2,517.00 | 0.80% |
| Soybean meal | Agricultural & sideline products | 3,048.00 | 3,068.00 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 3,389.00 | 3,409.00 | 0.59% |
| Glass | Building materials | 1,375.00 | 1,383.00 | 0.58% |
| Gold | Non-ferrous metals | 275.05 | 276.65 | 0.58% |
| Corn | Agricultural & sideline products | 1,745.00 | 1,754.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 3,749.00 | 3,767.00 | 0.48% |
| Silicomanganese | Steel | 7,320.00 | 7,352.00 | 0.44% |
| PTA | Textile | 5,492.00 | 5,512.00 | 0.36% |
| Coking coal | Energy | 1,237.50 | 1,241.50 | 0.32% |
| Silver | Non-ferrous metals | 3,683.00 | 3,694.00 | 0.30% |
| Egg | Agricultural & sideline products | 3,411.00 | 3,417.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 24,590.00 | 24,595.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,089.00 | 3,089.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,520.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,249.00 | 5,249.00 | 0.00% |
| Fuel Oil | Energy | 4,317.00 | 4,317.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Cotton Lint | Textile | 15,455.00 | 15,440.00 | -0.10% |
| Blockboard | Building materials | 133.45 | 133.30 | -0.11% |
| PP | Rubber & plastics | 8,545.00 | 8,533.00 | -0.14% |
| LLDPE | Rubber & plastics | 9,140.00 | 9,115.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,665.00 | 5,648.00 | -0.30% |
| Japonica rice | Agricultural & sideline products | 3,209.00 | 3,199.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,544.00 | 6,514.00 | -0.46% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,725.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 5,842.00 | 5,808.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 18,560.00 | 18,410.00 | -0.81% |
| Methanol | Energy | 2,752.00 | 2,726.00 | -0.94% |
| Ferrosilicon | Steel | 6,088.00 | 6,030.00 | -0.95% |
| Palm Oil | Agricultural & sideline products | 5,118.00 | 5,068.00 | -0.98% |
| Strong Wheat WH | Agricultural & sideline products | 2,572.00 | 2,544.00 | -1.09% |
| Copper | Non-ferrous metals | 50,260.00 | 49,550.00 | -1.41% |
| Hot rolled coil | Steel | 3,596.00 | 3,530.00 | -1.84% |
| Coke | Energy | 1,891.50 | 1,853.50 | -2.01% |
| Iron ore | Steel | 447.50 | 438.50 | -2.01% |
| Rebar | Steel | 3,460.00 | 3,364.00 | -2.77% |
| Natural rubber | Rubber & plastics | 11,675.00 | 11,010.00 | -5.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
