China Commodity Futures Dominant Contract Price Chart - 12/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
24 fell and
7 remained unchanged on
12/02/2018.
The largest rises were Silicomanganese (1.09%),Rapeseed meal (0.94%),Natural rubber (0.93%), while the largest falls were Late Rice (-2.10%),Methanol (-1.58%),Thermal Coal (-1.54%).
| Commodity | Sectors | 02-09 | 02-12 | Change |
| Silicomanganese | Steel | 7,686.00 | 7,770.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,338.00 | 2,360.00 | 0.94% |
| Natural rubber | Rubber & plastics | 12,410.00 | 12,525.00 | 0.93% |
| Soybean meal | Agricultural & sideline products | 2,805.00 | 2,822.00 | 0.61% |
| Palm Oil | Agricultural & sideline products | 5,136.00 | 5,158.00 | 0.43% |
| Egg | Agricultural & sideline products | 3,694.00 | 3,702.00 | 0.22% |
| Ferrosilicon | Steel | 6,636.00 | 6,650.00 | 0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,377.00 | 3,384.00 | 0.21% |
| Blockboard | Building materials | 133.30 | 133.50 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,556.00 | 3,560.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 19,080.00 | 19,095.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,286.00 | 5,289.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,772.00 | 5,772.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,334.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,290.00 | 14,285.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,636.00 | -0.04% |
| Rebar | Steel | 3,911.00 | 3,906.00 | -0.13% |
| PTA | Textile | 5,620.00 | 5,610.00 | -0.18% |
| PP | Rubber & plastics | 9,230.00 | 9,211.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,823.00 | 1,819.00 | -0.22% |
| Gold | Non-ferrous metals | 272.95 | 272.00 | -0.35% |
| Coking coal | Energy | 1,361.50 | 1,356.50 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 6,320.00 | 6,296.00 | -0.38% |
| Cotton Lint | Textile | 14,950.00 | 14,890.00 | -0.40% |
| Silver | Non-ferrous metals | 3,694.00 | 3,676.00 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,616.00 | 2,602.00 | -0.54% |
| LLDPE | Rubber & plastics | 9,545.00 | 9,480.00 | -0.68% |
| Hot rolled coil | Steel | 3,995.00 | 3,964.00 | -0.78% |
| Copper | Non-ferrous metals | 51,800.00 | 51,360.00 | -0.85% |
| Coke | Energy | 2,126.00 | 2,106.00 | -0.94% |
| Zinc ingot | Non-ferrous metals | 26,270.00 | 26,015.00 | -0.97% |
| Glass | Building materials | 1,463.00 | 1,448.00 | -1.03% |
| PVC | Rubber & plastics | 6,735.00 | 6,665.00 | -1.04% |
| Iron ore | Steel | 528.00 | 522.00 | -1.14% |
| Asphalt | Building materials | 2,760.00 | 2,722.00 | -1.38% |
| Thermal Coal | Energy | 651.00 | 641.00 | -1.54% |
| Methanol | Energy | 2,786.00 | 2,742.00 | -1.58% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,117.00 | -2.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
