China Commodity Futures Dominant Contract Price Chart - 01/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
8 remained unchanged on
01/02/2018.
The largest rises were Blockboard (6.00%),Hot rolled coil (0.97%),Ferrosilicon (0.73%), while the largest falls were No.1 Soybean (-1.30%),PVC (-1.24%),No.2 Soybean (-1.21%).
| Commodity | Sectors | 01-31 | 02-01 | Change |
| Blockboard | Building materials | 135.00 | 143.10 | 6.00% |
| Hot rolled coil | Steel | 3,932.00 | 3,970.00 | 0.97% |
| Ferrosilicon | Steel | 6,590.00 | 6,638.00 | 0.73% |
| Rebar | Steel | 3,918.00 | 3,941.00 | 0.59% |
| Coke | Energy | 1,997.50 | 2,008.50 | 0.55% |
| Silicomanganese | Steel | 7,596.00 | 7,636.00 | 0.53% |
| Corn | Agricultural & sideline products | 1,791.00 | 1,798.00 | 0.39% |
| Coking coal | Energy | 1,289.00 | 1,294.00 | 0.39% |
| Copper | Non-ferrous metals | 53,100.00 | 53,300.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,611.00 | 3,620.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 19,465.00 | 19,500.00 | 0.18% |
| Asphalt | Building materials | 2,882.00 | 2,884.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 26,715.00 | 26,730.00 | 0.06% |
| Silver | Non-ferrous metals | 3,834.00 | 3,835.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,318.00 | 5,318.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,155.00 | 3,155.00 | 0.00% |
| Fiberboard | Building materials | 92.40 | 92.40 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Thermal Coal | Energy | 664.80 | 664.60 | -0.03% |
| Cotton Lint | Textile | 15,210.00 | 15,195.00 | -0.10% |
| Methanol | Energy | 2,786.00 | 2,779.00 | -0.25% |
| PP | Rubber & plastics | 9,480.00 | 9,448.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,444.00 | 6,422.00 | -0.34% |
| Gold | Non-ferrous metals | 277.10 | 276.15 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,599.00 | -0.38% |
| PTA | Textile | 5,712.00 | 5,690.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,344.00 | 2,334.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,799.00 | -0.43% |
| LLDPE | Rubber & plastics | 9,790.00 | 9,745.00 | -0.46% |
| white sugar | Agricultural & sideline products | 5,812.00 | 5,778.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,708.00 | -0.59% |
| Glass | Building materials | 1,481.00 | 1,471.00 | -0.68% |
| Iron ore | Steel | 511.50 | 508.00 | -0.68% |
| Aluminum | Non-ferrous metals | 14,490.00 | 14,370.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 5,194.00 | 5,136.00 | -1.12% |
| Natural rubber | Rubber & plastics | 13,175.00 | 13,025.00 | -1.14% |
| No.2 Soybean | Agricultural & sideline products | 3,389.00 | 3,348.00 | -1.21% |
| PVC | Rubber & plastics | 6,875.00 | 6,790.00 | -1.24% |
| No.1 Soybean | Agricultural & sideline products | 3,535.00 | 3,489.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
