China Commodity Futures Dominant Contract Price Chart - 30/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
27 fell and
6 remained unchanged on
30/01/2018.
The largest rises were Blockboard (2.46%),Rapeseed meal (0.65%),No.2 Soybean (0.49%), while the largest falls were Rapeseed (-3.48%),Natural rubber (-1.63%),Asphalt (-1.36%).
| Commodity | Sectors | 01-29 | 01-30 | Change |
| Blockboard | Building materials | 125.95 | 129.05 | 2.46% |
| Rapeseed meal | Agricultural & sideline products | 2,321.00 | 2,336.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,291.00 | 3,307.00 | 0.49% |
| Soybean meal | Agricultural & sideline products | 2,789.00 | 2,800.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 26,835.00 | 26,915.00 | 0.30% |
| Silicomanganese | Steel | 7,654.00 | 7,672.00 | 0.24% |
| Iron ore | Steel | 516.00 | 517.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,609.00 | 2,611.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 3,153.00 | 3,155.00 | 0.06% |
| Ferrosilicon | Steel | 6,638.00 | 6,642.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,532.00 | 3,531.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,771.00 | 5,769.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,795.00 | 1,793.00 | -0.11% |
| Coking coal | Energy | 1,294.50 | 1,293.00 | -0.12% |
| Egg | Agricultural & sideline products | 3,636.00 | 3,630.00 | -0.17% |
| Glass | Building materials | 1,495.00 | 1,491.00 | -0.27% |
| Copper | Non-ferrous metals | 53,470.00 | 53,260.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 19,680.00 | 19,600.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 5,238.00 | 5,214.00 | -0.46% |
| Hot rolled coil | Steel | 3,960.00 | 3,938.00 | -0.56% |
| Rebar | Steel | 3,945.00 | 3,923.00 | -0.56% |
| Gold | Non-ferrous metals | 279.25 | 277.45 | -0.64% |
| PP | Rubber & plastics | 9,595.00 | 9,532.00 | -0.66% |
| Coke | Energy | 2,040.00 | 2,025.00 | -0.74% |
| Soybean Oil | Agricultural & sideline products | 5,812.00 | 5,762.00 | -0.86% |
| Aluminum | Non-ferrous metals | 14,690.00 | 14,555.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 6,518.00 | 6,458.00 | -0.92% |
| PTA | Textile | 5,756.00 | 5,700.00 | -0.97% |
| Silver | Non-ferrous metals | 3,881.00 | 3,843.00 | -0.98% |
| LLDPE | Rubber & plastics | 10,000.00 | 9,900.00 | -1.00% |
| Cotton Lint | Textile | 15,460.00 | 15,300.00 | -1.03% |
| PVC | Rubber & plastics | 6,920.00 | 6,845.00 | -1.08% |
| Thermal Coal | Energy | 676.00 | 668.20 | -1.15% |
| Methanol | Energy | 2,852.00 | 2,817.00 | -1.23% |
| Asphalt | Building materials | 2,936.00 | 2,896.00 | -1.36% |
| Natural rubber | Rubber & plastics | 13,810.00 | 13,585.00 | -1.63% |
| Rapeseed | Agricultural & sideline products | 5,510.00 | 5,318.00 | -3.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
