China Commodity Futures Dominant Contract Price Chart - 02/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
14 fell and
8 remained unchanged on
02/02/2018.
The largest rises were Blockboard (8.98%),Coking coal (1.51%),Iron ore (1.08%), while the largest falls were PVC (-1.03%),Soybean meal (-0.79%),No.1 Soybean (-0.72%).
| Commodity | Sectors | 02-01 | 02-02 | Change |
| Blockboard | Building materials | 143.10 | 155.95 | 8.98% |
| Coking coal | Energy | 1,294.00 | 1,313.50 | 1.51% |
| Iron ore | Steel | 508.00 | 513.50 | 1.08% |
| Hot rolled coil | Steel | 3,970.00 | 4,012.00 | 1.06% |
| Lead ingot | Non-ferrous metals | 19,500.00 | 19,690.00 | 0.97% |
| Coke | Energy | 2,008.50 | 2,028.00 | 0.97% |
| Asphalt | Building materials | 2,884.00 | 2,900.00 | 0.55% |
| Glass | Building materials | 1,471.00 | 1,477.00 | 0.41% |
| Thermal Coal | Energy | 664.60 | 667.20 | 0.39% |
| Corn | Agricultural & sideline products | 1,798.00 | 1,804.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 26,730.00 | 26,800.00 | 0.26% |
| Ferrosilicon | Steel | 6,638.00 | 6,654.00 | 0.24% |
| Methanol | Energy | 2,779.00 | 2,785.00 | 0.22% |
| white sugar | Agricultural & sideline products | 5,778.00 | 5,790.00 | 0.21% |
| Rebar | Steel | 3,941.00 | 3,949.00 | 0.20% |
| Aluminum | Non-ferrous metals | 14,370.00 | 14,395.00 | 0.17% |
| Copper | Non-ferrous metals | 53,300.00 | 53,390.00 | 0.17% |
| Silicomanganese | Steel | 7,636.00 | 7,648.00 | 0.16% |
| Cotton Lint | Textile | 15,195.00 | 15,215.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,599.00 | 2,602.00 | 0.12% |
| Gold | Non-ferrous metals | 276.15 | 276.25 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,318.00 | 5,318.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,155.00 | 3,155.00 | 0.00% |
| Fiberboard | Building materials | 92.40 | 92.40 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Natural rubber | Rubber & plastics | 13,025.00 | 13,015.00 | -0.08% |
| PTA | Textile | 5,690.00 | 5,680.00 | -0.18% |
| PP | Rubber & plastics | 9,448.00 | 9,421.00 | -0.29% |
| LLDPE | Rubber & plastics | 9,745.00 | 9,715.00 | -0.31% |
| Silver | Non-ferrous metals | 3,835.00 | 3,823.00 | -0.31% |
| Palm Oil | Agricultural & sideline products | 5,136.00 | 5,118.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,620.00 | 3,607.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,322.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,348.00 | 3,328.00 | -0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 6,422.00 | 6,378.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 5,708.00 | 5,668.00 | -0.70% |
| No.1 Soybean | Agricultural & sideline products | 3,489.00 | 3,464.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 2,799.00 | 2,777.00 | -0.79% |
| PVC | Rubber & plastics | 6,790.00 | 6,720.00 | -1.03% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
