China Commodity Futures Dominant Contract Price Chart - 11/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
19 fell and
10 remained unchanged on
11/01/2018.
The largest rises were Aluminum (0.90%),Asphalt (0.66%),Rebar (0.44%), while the largest falls were No.2 Soybean (-1.32%),Silicomanganese (-1.24%),PVC (-0.81%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Aluminum | Non-ferrous metals | 15,030.00 | 15,165.00 | 0.90% |
| Asphalt | Building materials | 2,732.00 | 2,750.00 | 0.66% |
| Rebar | Steel | 3,833.00 | 3,850.00 | 0.44% |
| Hot rolled coil | Steel | 3,871.00 | 3,885.00 | 0.36% |
| Copper | Non-ferrous metals | 54,890.00 | 55,080.00 | 0.35% |
| Gold | Non-ferrous metals | 280.15 | 281.10 | 0.34% |
| Cotton Lint | Textile | 15,225.00 | 15,260.00 | 0.23% |
| Silver | Non-ferrous metals | 3,879.00 | 3,887.00 | 0.21% |
| LLDPE | Rubber & plastics | 10,030.00 | 10,050.00 | 0.20% |
| PP | Rubber & plastics | 9,582.00 | 9,600.00 | 0.19% |
| Thermal Coal | Energy | 635.00 | 636.00 | 0.16% |
| Natural rubber | Rubber & plastics | 14,105.00 | 14,120.00 | 0.11% |
| PTA | Textile | 5,656.00 | 5,662.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 26,165.00 | 26,170.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,873.00 | 5,873.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Fiberboard | Building materials | 90.95 | 90.95 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 131.15 | 131.15 | 0.00% |
| Egg | Agricultural & sideline products | 3,721.00 | 3,720.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,340.00 | 5,336.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,796.00 | 5,788.00 | -0.14% |
| Ferrosilicon | Steel | 6,474.00 | 6,464.00 | -0.15% |
| Coking coal | Energy | 1,367.00 | 1,364.50 | -0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,588.00 | 6,574.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,827.00 | 1,822.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,611.00 | 2,602.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,683.00 | 3,670.00 | -0.35% |
| Iron ore | Steel | 558.00 | 555.50 | -0.45% |
| Methanol | Energy | 2,983.00 | 2,969.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 19,500.00 | 19,405.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 2,770.00 | 2,755.00 | -0.54% |
| Coke | Energy | 2,039.50 | 2,025.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,292.00 | 2,275.00 | -0.74% |
| Glass | Building materials | 1,508.00 | 1,496.00 | -0.80% |
| PVC | Rubber & plastics | 6,795.00 | 6,740.00 | -0.81% |
| Silicomanganese | Steel | 7,256.00 | 7,166.00 | -1.24% |
| No.2 Soybean | Agricultural & sideline products | 3,253.00 | 3,210.00 | -1.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
