China Commodity Futures Dominant Contract Price Chart - 08/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
17 fell and
8 remained unchanged on
08/01/2018.
The largest rises were Methanol (1.40%),Glass (1.30%),Coking coal (0.85%), while the largest falls were Egg (-1.34%),Corn (-0.97%),Copper (-0.85%).
| Commodity | Sectors | 01-05 | 01-08 | Change |
| Methanol | Energy | 2,925.00 | 2,966.00 | 1.40% |
| Glass | Building materials | 1,462.00 | 1,481.00 | 1.30% |
| Coking coal | Energy | 1,350.50 | 1,362.00 | 0.85% |
| PTA | Textile | 5,626.00 | 5,664.00 | 0.68% |
| PP | Rubber & plastics | 9,499.00 | 9,551.00 | 0.55% |
| Iron ore | Steel | 539.50 | 541.50 | 0.37% |
| Cotton Lint | Textile | 15,090.00 | 15,145.00 | 0.36% |
| Silicomanganese | Steel | 7,096.00 | 7,118.00 | 0.31% |
| LLDPE | Rubber & plastics | 9,940.00 | 9,970.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,852.00 | 5,869.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,773.00 | 0.25% |
| Asphalt | Building materials | 2,686.00 | 2,692.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 19,405.00 | 19,445.00 | 0.21% |
| Thermal Coal | Energy | 628.00 | 629.20 | 0.19% |
| Gold | Non-ferrous metals | 279.70 | 279.95 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,287.00 | 2,289.00 | 0.09% |
| PVC | Rubber & plastics | 6,845.00 | 6,850.00 | 0.07% |
| Silver | Non-ferrous metals | 3,895.00 | 3,896.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Fiberboard | Building materials | 91.95 | 91.95 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,995.00 | 25,990.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 3,676.00 | 3,673.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,275.00 | -0.15% |
| Blockboard | Building materials | 131.25 | 131.00 | -0.19% |
| Natural rubber | Rubber & plastics | 14,065.00 | 14,035.00 | -0.21% |
| Ferrosilicon | Steel | 6,422.00 | 6,400.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,618.00 | 6,592.00 | -0.39% |
| Coke | Energy | 2,069.50 | 2,061.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,647.00 | 2,635.00 | -0.45% |
| Rebar | Steel | 3,791.00 | 3,772.00 | -0.50% |
| Aluminum | Non-ferrous metals | 15,165.00 | 15,080.00 | -0.56% |
| Hot rolled coil | Steel | 3,832.00 | 3,810.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 5,818.00 | 5,778.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 5,362.00 | 5,322.00 | -0.75% |
| Copper | Non-ferrous metals | 55,070.00 | 54,600.00 | -0.85% |
| Corn | Agricultural & sideline products | 1,855.00 | 1,837.00 | -0.97% |
| Egg | Agricultural & sideline products | 3,792.00 | 3,741.00 | -1.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
