China Commodity Futures Dominant Contract Price Chart - 09/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
12 fell and
9 remained unchanged on
09/01/2018.
The largest rises were Iron ore (3.05%),Silicomanganese (1.85%),Glass (1.76%), while the largest falls were Fiberboard (-1.09%),Corn (-0.87%),PVC (-0.66%).
| Commodity | Sectors | 01-08 | 01-09 | Change |
| Iron ore | Steel | 541.50 | 558.00 | 3.05% |
| Silicomanganese | Steel | 7,118.00 | 7,250.00 | 1.85% |
| Glass | Building materials | 1,481.00 | 1,507.00 | 1.76% |
| Coking coal | Energy | 1,362.00 | 1,384.00 | 1.62% |
| Hot rolled coil | Steel | 3,810.00 | 3,869.00 | 1.55% |
| Rebar | Steel | 3,772.00 | 3,824.00 | 1.38% |
| Ferrosilicon | Steel | 6,400.00 | 6,482.00 | 1.28% |
| Coke | Energy | 2,061.00 | 2,079.50 | 0.90% |
| Zinc ingot | Non-ferrous metals | 25,990.00 | 26,220.00 | 0.88% |
| Asphalt | Building materials | 2,692.00 | 2,712.00 | 0.74% |
| Methanol | Energy | 2,966.00 | 2,988.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,289.00 | 2,300.00 | 0.48% |
| Cotton Lint | Textile | 15,145.00 | 15,215.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,673.00 | 3,689.00 | 0.44% |
| Natural rubber | Rubber & plastics | 14,035.00 | 14,095.00 | 0.43% |
| PTA | Textile | 5,664.00 | 5,688.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 5,322.00 | 5,344.00 | 0.41% |
| Copper | Non-ferrous metals | 54,600.00 | 54,800.00 | 0.37% |
| Lead ingot | Non-ferrous metals | 19,445.00 | 19,515.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,773.00 | 2,779.00 | 0.22% |
| Gold | Non-ferrous metals | 279.95 | 280.50 | 0.20% |
| Thermal Coal | Energy | 629.20 | 630.20 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,769.00 | 2,769.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,088.00 | 3,088.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,029.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,338.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 131.00 | 131.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,778.00 | 5,778.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,869.00 | 5,866.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 6,592.00 | 6,588.00 | -0.06% |
| Silver | Non-ferrous metals | 3,896.00 | 3,893.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,275.00 | 3,269.00 | -0.18% |
| Aluminum | Non-ferrous metals | 15,080.00 | 15,045.00 | -0.23% |
| LLDPE | Rubber & plastics | 9,970.00 | 9,935.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,741.00 | 3,724.00 | -0.45% |
| PP | Rubber & plastics | 9,551.00 | 9,498.00 | -0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,635.00 | 2,618.00 | -0.65% |
| PVC | Rubber & plastics | 6,850.00 | 6,805.00 | -0.66% |
| Corn | Agricultural & sideline products | 1,837.00 | 1,821.00 | -0.87% |
| Fiberboard | Building materials | 91.95 | 90.95 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
