China Commodity Futures Dominant Contract Price Chart - 21/12/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
9 remained unchanged on
21/12/2017.
The largest rises were Ferrosilicon (4.05%),Iron ore (1.71%),Japonica rice (1.21%), while the largest falls were Silicomanganese (-8.61%),Asphalt (-1.88%),PVC (-1.63%).
| Commodity | Sectors | 12-20 | 12-21 | Change |
| Ferrosilicon | Steel | 6,762.00 | 7,036.00 | 4.05% |
| Iron ore | Steel | 527.00 | 536.00 | 1.71% |
| Japonica rice | Agricultural & sideline products | 3,298.00 | 3,338.00 | 1.21% |
| Copper | Non-ferrous metals | 53,660.00 | 54,270.00 | 1.14% |
| Hot rolled coil | Steel | 3,841.00 | 3,884.00 | 1.12% |
| Rebar | Steel | 3,801.00 | 3,843.00 | 1.10% |
| Coking coal | Energy | 1,369.50 | 1,378.00 | 0.62% |
| Corn | Agricultural & sideline products | 1,821.00 | 1,830.00 | 0.49% |
| Aluminum | Non-ferrous metals | 14,615.00 | 14,685.00 | 0.48% |
| Zinc ingot | Non-ferrous metals | 25,430.00 | 25,525.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,533.00 | 2,538.00 | 0.20% |
| PP | Rubber & plastics | 9,240.00 | 9,254.00 | 0.15% |
| Glass | Building materials | 1,484.00 | 1,486.00 | 0.13% |
| Silver | Non-ferrous metals | 3,800.00 | 3,803.00 | 0.08% |
| LLDPE | Rubber & plastics | 9,655.00 | 9,660.00 | 0.05% |
| Cotton Lint | Textile | 14,865.00 | 14,870.00 | 0.03% |
| No.2 Soybean | Agricultural & sideline products | 3,321.00 | 3,322.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,796.00 | 2,796.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,087.00 | 3,087.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,151.00 | 5,151.00 | 0.00% |
| Coke | Energy | 2,098.50 | 2,098.50 | 0.00% |
| Fuel Oil | Energy | 3,870.00 | 3,870.00 | 0.00% |
| Fiberboard | Building materials | 94.00 | 94.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.45 | 130.45 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,656.00 | 3,653.00 | -0.08% |
| Thermal Coal | Energy | 634.80 | 634.00 | -0.13% |
| Gold | Non-ferrous metals | 275.10 | 274.75 | -0.13% |
| Natural rubber | Rubber & plastics | 14,460.00 | 14,430.00 | -0.21% |
| PTA | Textile | 5,386.00 | 5,370.00 | -0.30% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,798.00 | -0.39% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,782.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,323.00 | 2,312.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,994.00 | 5,959.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 19,305.00 | 19,165.00 | -0.73% |
| Soybean Oil | Agricultural & sideline products | 5,786.00 | 5,734.00 | -0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 6,602.00 | 6,536.00 | -1.00% |
| Palm Oil | Agricultural & sideline products | 5,274.00 | 5,214.00 | -1.14% |
| Methanol | Energy | 2,973.00 | 2,939.00 | -1.14% |
| PVC | Rubber & plastics | 6,745.00 | 6,635.00 | -1.63% |
| Asphalt | Building materials | 2,654.00 | 2,604.00 | -1.88% |
| Silicomanganese | Steel | 8,412.00 | 7,688.00 | -8.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
