Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 2 fell and 1 remained unchanged on 02/07/2013. The largest rises were Rebar (2.10%),Copper (1.84%),Rapeseed oil OI (1.70%), while the largest falls were Fuel Oil (-0.59%),Coking coal (-0.58%).
COMMODITY
07-02
CHANGE
Rebar
3,554.00
2.10%
Copper
49,940.00
1.84%
Rapeseed oil OI
8,252.00
1.70%
Natural rubber
18,215.00
1.56%
Gold
254.35
1.46%
LLDPE
10,525.00
1.25%
Wire Rod
3,620.00
1.09%
Rapeseed meal
2,209.00
0.91%
Common wheat PM
2,320.00
0.87%
Strong Wheat WH
2,761.00
0.84%
Silver
4,017.00
0.63%
Zinc ingot
14,595.00
0.62%
Aluminum
14,355.00
0.45%
Soybean meal
3,125.00
0.39%
PTA
7,914.00
0.38%
PVC
6,575.00
0.31%
Lead ingot
13,955.00
0.29%
Coke
1,446.00
0.28%
Corn
2,421.00
0.25%
No.1 Soybean
4,597.00
0.24%
Soybean Oil
7,374.00
0.22%
Rapeseed
5,190.00
0.12%
Early indica rice RI
2,610.00
0.12%
2,596.00
0.04%
Palm Oil
5,896.00
0.03%
No.2 Soybean
4,141.00
0.02%
white sugar
4,987.00
0.02%
Cotton Lint
19,965.00
0.00%
Coking coal
1,034.00
-0.58%
Fuel Oil
5,080.00
-0.59%