Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 11 fell and 1 remained unchanged on 01/07/2013. The largest rises were Fuel Oil (7.72%),Silver (4.89%),Gold (3.34%), while the largest falls were Rapeseed meal (-1.62%),Soybean meal (-1.55%),Coking coal (-1.23%).
COMMODITY
07-01
CHANGE
Fuel Oil
5,110.00
7.72%
Silver
3,992.00
4.89%
Gold
250.70
3.34%
Copper
49,040.00
1.34%
PTA
7,884.00
0.90%
Common wheat PM
2,300.00
0.88%
Natural rubber
17,935.00
0.82%
Palm Oil
5,894.00
0.79%
Zinc ingot
14,505.00
0.69%
white sugar
4,986.00
0.69%
Soybean Oil
7,358.00
0.57%
Aluminum
14,290.00
0.42%
Strong Wheat WH
2,738.00
0.18%
2,595.00
0.15%
PVC
6,555.00
0.15%
Lead ingot
13,915.00
0.14%
Rapeseed
5,184.00
0.08%
Wire Rod
3,581.00
0.06%
Rebar
3,481.00
0.00%
No.2 Soybean
4,140.00
-0.02%
Early indica rice RI
2,607.00
-0.15%
Corn
2,415.00
-0.17%
Cotton Lint
19,965.00
-0.20%
Coke
1,442.00
-0.21%
LLDPE
10,395.00
-0.43%
Rapeseed oil OI
8,114.00
-0.56%
No.1 Soybean
4,586.00
-0.76%
Coking coal
1,040.00
-1.23%
Soybean meal
3,113.00
-1.55%
Rapeseed meal
2,189.00
-1.62%