Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 13 fell and 4 remained unchanged on 27/06/2013. The largest rises were Natural rubber (3.73%),Rebar (0.70%),Soybean meal (0.51%), while the largest falls were Rapeseed oil OI (-2.72%),Palm Oil (-0.88%),Soybean Oil (-0.87%).
COMMODITY
06-27
CHANGE
Natural rubber
17,805.00
3.73%
Rebar
3,459.00
0.70%
Soybean meal
3,169.00
0.51%
Rapeseed meal
2,230.00
0.36%
Coke
1,434.00
0.28%
PVC
6,545.00
0.23%
Strong Wheat WH
2,737.00
0.22%
Copper
48,560.00
0.21%
Lead ingot
13,920.00
0.18%
PTA
7,836.00
0.18%
Zinc ingot
14,395.00
0.17%
Aluminum
14,270.00
0.07%
Early indica rice RI
2,615.00
0.04%
Common wheat PM
2,280.00
0.00%
Coking coal
1,005.00
0.00%
Fuel Oil
4,744.00
0.00%
LLDPE
10,400.00
0.00%
2,590.00
-0.08%
Cotton Lint
20,015.00
-0.10%
Corn
2,413.00
-0.12%
No.2 Soybean
4,155.00
-0.29%
No.1 Soybean
4,620.00
-0.30%
white sugar
4,969.00
-0.42%
Wire Rod
3,579.00
-0.56%
Rapeseed
5,177.00
-0.69%
Gold
250.00
-0.85%
Silver
3,837.00
-0.85%
Soybean Oil
7,282.00
-0.87%
Palm Oil
5,830.00
-0.88%
Rapeseed oil OI
8,234.00
-2.72%